1.998

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1.8150

1.6516

0.9483

1.4040

0.9744

0.9566

0.9938

1.0531

0.8768

0.9535

1.3936

1.1167

2

1.6435

1.6507

0.9795

1.5054

0.8753

1.0367

0.9793

0.9992

0.9444

0.9329

1.2527

1.2375

3

1.7386

1.6630

0.9280

1.4741

0.8252

1.1169

0.9720

0.9027

1.0020

0.9095

1.1801

1.3174

4

1.5520

1.7874

0.9636

1.4463

0.7370

1.2061

0.9730

0.9223

1.0107

0.9704

1.3022

1.2518

5

1.4208

1.9254

0.9148

1.2262

0.8238

1.1876

0.9144

0.9946

1.0308

1.0795

1.4765

1.2097

6

1.3905

1.9010

0.9171

1.1539

0.9092

1.2154

0.8212

1.0883

0.9401

1.1651

1.4341

1.0938

7

1.5155

1.9212

0.9183

1.1337

0.8597

1.1014

0.8983

1.0395

0.8693

1.2508

1.4371

0.9612

8

1.6071

1.7995

0.9183

1.2285

0.8530

1.0414

0.9586

1.0402

0.8031

1.5516

1.3153

1.0740

9

1.6178

1.7482

0.9195

1.3014

0.8329

1.0367

0.9592

0.9607

0.8704

1.5516

1.1854

1.1660

10

1.6693

1.7584

0.8697

1.2509

0.8329

1.1169

0.9382

0.8964

0.9390

1.7864

1.2149

1.2013

11

1.5832

1.8876

0.8681

1.1356

0.8329

1.1920

0.9550

0.8965

0.9489

1.9486

1.3388

1.1302

12

1.4187

2.0281

0.8108

1.0212

0.9154

1.1126

0.9718

0.8675

0.9505

1.7740

1.4629

1.1957

13

1.4086

1.9708

0.8664

0.9063

0.9758

1.1265

0.9137

1.0388

0.8849

1.7740

1.6214

0.9598

14

1.5346

1.9717

0.8505

0.9057

0.9754

1.0194

0.9916

1.0316

0.8257

1.8331

1.5927

0.8337

15

1.6497

1.8203

0.8505

0.9984

0.9540

0.9685

1.0903

1.0705

0.8165

1.5653

1.5159

0.9398

16

1.5733

1.6770

0.8348

1.0904

0.9932

0.9646

1.0446

0.9759

0.8845

1.4384

1.4200

1.0251

17

1.5713

1.6605

0.8416

1.0561

0.8920

1.0452

1.0229

0.8879

0.9423

1.6579

1.4141

1.0014

18

1.5399

1.7848

0.8088

1.0904

0.8040

1.1215

1.0002

0.8801

0.9478

1.5473

1.5421

0.9783

19

1.2730

1.8913

0.7530

0.9399

0.8850

1.1276

0.9110

0.9503

0.9465

1.5616

1.6638

0.9578

20

1.3526

1.8719

0.7527

0.8402

0.9588

1.0952

0.8349

1.0119

0.8913

1.6732

1.6037

0.8252

21

1.4757

1.9193

0.7442

0.8387

0.9652

0.9506

0.9088

1.0253

0.8803

1.9173

1.6193

0.7240

22

1.6871

1.7400

0.7442

0.8387

1.0531

0.9195

0.9805

1.0216

0.8653

1.8461

1.5254

0.8246

23

1.6271

1.5800

0.7442

0.9260

1.0553

0.9210

0.9473

0.9164

0.9359

1.8296

1.3797

0.9247

24

1.5743

1.4500

0.8483

0.8746

0.9581

0.9993

0.9716

0.8452

0.9900

1.8651

1.3554

0.9367

25

1.4557

1.4500

0.9433

0.9123

0.8863

1.0794

0.9896

0.8424

0.9383

1.7916

1.4803

0.8829

26

1.4591

1.5597

0.9279

0.8135

0.9674

1.0708

0.9067

0.9107

0.9683

1.6516

1.5786

0.8257

27

1.4910

1.5583

0.9207

0.7238

1.0584

1.1079

0.8992

0.9761

0.9422

1.7680

1.5718

0.7633

28

1.6149

1.5787

0.9192

0.7266

1.0465

0.9618

0.8990

0.9878

1.0332

1.8597

1.6066

0.6358

29

30

31

Fonte: Banco Central


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 2108- 0155/ Fax: (0XX16) 2108-0150