1.997

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1.3761

1.2477

1.1649

1.1348

1.1242

1.1386

1.1568

1.1613

1.1301

1.1506

1.1586

2.0411

2

1.3949

1.2389

1.1649

1.2186

1.0365

1.1308

1.2171

1.1386

1.1506

1.1268

1.0766

2.1770

3

1.3684

1.1568

1.1776

1.2974

1.0489

1.1757

1.2003

1.0753

1.1817

1.1383

1.0207

2.4195

4

1.3556

1.2087

1.1838

1.2650

0.9860

1.2096

1.1964

1.0139

1.2353

1.1142

1.0599

2.2535

5

1.2919

1.2426

1.1639

1.2891

0.9823

1.2929

1.1851

1.0538

1.2509

1.0516

1.0866

2.1669

6

1.2171

1.3334

1.1602

1.1764

1.0091

1.2673

1.1851

1.0802

1.2550

1.0402

1.1564

2.1294

7

1.2515

1.3813

1.1617

1.0708

1.0603

1.2629

1.0981

1.1503

1.1723

1.0672

1.1684

2.1942

8

1.2912

1.3930

1.1618

1.1216

1.0658

1.1913

1.1281

1.1593

1.0849

1.1106

1.1718

1.9946

9

1.3690

1.3230

1.1618

1.1545

1.0830

1.1246

1.1691

1.1644

1.1276

1.1067

1.1249

2.1283

10

1.3546

1.2427

1.1618

1.2434

1.0727

1.1601

1.1591

1.1041

1.1576

1.1152

1.0513

2.1930

11

1.3429

1.2132

1.1987

1.2197

0.9804

1.1932

1.1583

1.0446

1.2344

1.1001

1.1074

2.3142

12

1.2502

1.2132

1.2357

1.1967

0.9837

1.2654

1.1400

1.0937

1.2508

1.0463

1.1365

2.3513

13

1.1730

1.2555

1.3183

1.1247

1.0106

1.2631

1.1176

1.1220

1.2400

1.0397

1.2270

2.3963

14

1.2127

1.2779

1.2863

0.9946

1.0695

1.2670

1.0494

1.2042

1.1545

1.0667

1.2245

2.2931

15

1.2503

1.2273

1.2898

1.0644

1.0983

1.1774

1.0770

1.2190

1.0895

1.1153

1.2444

2.0710

16

1.3319

1.2054

1.2898

1.0943

1.1083

1.1197

1.1345

1.2389

1.1233

1.1082

1.1713

2.2086

17

1.3115

1.1461

1.2934

1.2014

1.1313

1.1557

1.1189

1.1421

1.1530

1.0980

1.1027

2.2580

18

1.3112

1.2046

1.2845

1.1860

0.9804

1.1886

1.1143

1.0971

1.2199

1.0877

1.1508

2.2907

19

1.2282

1.2418

1.2743

1.1840

0.9837

1.2612

1.1036

1.1325

1.2036

1.0108

1.1819

2.2938

20

1.1562

1.3437

1.2879

1.0633

1.0945

1.2569

1.0210

1.1627

1.2044

1.0088

1.2658

2.1841

21

1.1948

1.3716

1.2531

0.9917

1.1259

1.2304

1.0204

1.2318

1.1263

1.0343

1.2438

2.0599

22

1.2314

1.3681

1.2454

0.9855

1.2174

1.1563

1.0465

1.2371

1.0717

1.0844

1.2761

1.9198

23

1.3109

1.2959

1.2454

1.0126

1.2096

1.0740

1.0993

1.2443

1.1127

1.0658

1.2203

2.0496

24

1.2910

1.1938

1.2377

1.0616

1.1846

1.1100

1.0878

1.1839

1.1420

1.0742

1.1410

2.1689

25

1.2929

1.2613

1.2322

1.0391

1.0952

1.1407

1.0811

1.0953

1.2162

1.0588

1.2014

2.1547

26

1.2949

1.3015

1.2336

1.0228

1.2939

1.2110

1.0811

1.1506

1.2006

0.9957

1.2350

2.0415

27

1.2103

1.4166

1.2143

1.0428

1.1435

1.8870

1.0105

1.1817

1.2032

0.9936

1.3348

1.9777

28

1.2478

1.4206

1.1294

1.0428

1.2266

1.1848

1.0023

1.2734

1.1180

1.0183

1.3625

1.9308

29

30

31

Fonte: Banco Central


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 2108- 0155/ Fax: (0XX16) 2108-0150