1.996

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1.8467

1.7588

1.4673

1.3179

1.1629

1.0917

1.1129

1.0880

1.1306

1.1653

1.2456

1.3187

2

1.7914

1.8721

1.4051

1.4055

1.0490

1.1368

1.1453

1.0883

1.0984

1.2684

1.2551

1.2873

3

1.8598

1.8137

1.3678

1.4488

1.0637

1.0462

1.2341

1.1162

1.1362

1.2386

1.1779

1.3289

4

1.9420

1.6815

1.3678

1.5882

1.1147

1.1076

1.1878

1.0048

1.1666

1.1609

1.1351

1.3813

5

1.9101

1.6140

1.4273

1.4393

1.1147

1.1365

1.1594

0.9015

1.2384

1.1360

1.2041

1.3710

6

1.9259

1.6709

1.3763

1.3529

1.1147

1.2329

1.1532

0.9748

1.2321

1.1360

1.2377

1.3791

7

1.7670

1.7270

1.3797

1.2382

1.1472

1.1644

1.1471

0.9975

1.2502

1.0638

1.3470

1.3469

8

1.6079

1.8454

1.3641

1.1280

1.2361

1.1845

1.1416

1.1005

1.1417

1.0935

1.3381

1.2807

9

1.6715

1.8575

1.3233

1.2010

1.2169

1.0961

1.1739

1.1023

1.0807

1.1494

1.3450

1.2584

10

1.7335

1.9257

1.2725

1.2380

1.2286

1.0338

1.2342

1.1167

1.1377

1.1314

1.2581

1.2985

11

1.8660

1.7650

1.2725

1.3559

1.1970

1.0860

1.1852

1.1115

1.1682

1.1328

1.1830

1.3572

12

1.8152

1.6738

1.3078

1.3436

1.0699

1.1153

1.1693

0.9486

1.2611

1.1291

1.2403

1.3530

13

1.8290

1.7255

1.3134

1.3420

1.0696

1.2021

1.1304

0.9976

1.2748

1.0391

1.2757

1.3434

14

1.6914

1.7834

1.2952

1.2429

1.0996

1.1980

1.0230

1.0213

1.2711

1.0374

1.3740

1.3223

15

1.5412

1.8999

1.2731

1.1369

1.1610

1.2333

1.0273

1.0989

1.1902

1.0659

1.3793

1.3079

16

1.6043

1.8834

1.2577

1.2098

1.1506

1.1326

1.0538

1.1280

1.1102

1.1222

1.3005

1.3079

17

1.6627

1.9308

1.2588

1.2473

1.5313

1.0736

1.1125

1.1220

1.1610

1.1180

1.2090

1.3485

18

1.7911

1.8023

1.2588

1.3654

1.1198

1.1498

1.0622

1.0173

1.1926

1.1018

1.1250

1.4166

19

1.7571

1.7240

1.3011

1.3510

1.0145

1.1823

1.0606

0.9342

1.2799

1.0833

1.1870

1.3997

20

1.7650

1.6769

1.4340

1.3362

1.0101

1.2989

1.0340

0.9998

1.2836

0.9861

1.2215

1.3994

21

1.6190

1.6769

1.4340

1.2260

1.0369

1.2762

0.9207

1.0237

1.2748

0.9980

1.3243

1.3867

22

1.4629

1.7483

1.4539

1.0716

1.0875

1.2980

0.9363

1.1194

1.1999

1.0243

1.3271

1.2850

23

1.5403

1.7733

1.3984

1.1754

1.0502

1.1699

0.9581

1.1000

1.1067

1.0907

1.3404

1.2664

24

1.5953

1.7429

1.3412

1.2111

1.0702

1.1275

1.0192

1.1142

1.1557

1.0523

1.2534

1.3049

25

1.6504

1.6458

1.3412

1.3616

1.0352

1.1931

0.9843

1.0044

1.1870

1.0504

1.1708

1.3643

26

1.7953

1.4988

1.3686

1.3286

0.9206

1.2279

0.9875

0.9376

1.2721

1.0470

1.2284

1.2962

27

1.7929

1.5895

1.3715

1.3352

0.9441

1.3350

0.9628

0.9989

1.2849

0.9785

1.2650

1.2917

28

1.6506

1.6472

1.3686

1.2289

0.9675

1.3330

0.8926

1.0228

1.2680

0.9755

1.3650

1.2701

29

30

31

Fonte: Banco Central

        


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 2108- 0155/ Fax: (oXX16) 2108-0150