dolar.gif (14132 bytes)

 

 

1.999

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

 

1,9850

2,1300

 

 

1,7500

1,8000

1,9600

1,9900

1,9900

1,9600

2

 

1,7900

2,1900

 

 

1,7800

1,8000

1,8500

1,9700

1,9500

3

 

1,7900

2,2200

 

1,7000

1,8000

1,8500

1,9700

1,9900

1,9400

4

 1,2370

1,8650 

2,1000

 

1,7000

1,7500

1,8500

1,9900

1,9900

5

1,2370

1,8700

2,0800

1,7700

1,7100

1,8700

1,9900

1,9600

6

1,2370

 

 

1,7700

1,7000

1,8100

1,8700

1,9700

2,000

1,9300

7

1,2370

 

 

1,7500

1,7000

1,7600

1,8100

1,9900

1,9300

8

1,2370

1,9000

2,0000

1,7500

 

1,7500

1,8300

1,9500

1,9900

1,9600

1,9100

9

 

1,9400 

1,9200

1,7500

 

1,7600

1,8200

1,8800

1,9200

1,9600

1,9000

10

 

1,8950

1,9000

 

1,7000

1,7700

1,8900

1,9200

1,9700

1,9200

11

1,2400

1,9150 

1,8800

 

1,6800

1,8100

1,8900

1,9900

1,9700

12

1,2400

 

1,9100

1,7500

1,7000

1,8300

1,8900

1,9700

13

1,3500

 

 

1,7100

1,6800

1,8400

1,9000

1,9200

1,9900

1,9100

14

1,3400

 

 

1,7100

1,6900

1,8100

1,8200

1,9300

1,9900

1,9100

15

1,6500

 

1,8800

1,7000

 

1,8100

1,8500

1,9300

2,000

1,9100

16

 

 

1,8700

1,7000

 

1,8100

1,8500

1,9000

1,9300

1,9700

1,9100

17

 

 

1,9500

 

1,7000

1,8000

1,9000

1,9300

1,9700

1,9100

18

1,6500

 

1,8900

 

1,7000

1,7900

1,9300

2,010

1,9700

19

1,6500

 

1,8700

  1,7000 

1,7000

1,8500

1,9600

2,020

1,9700

20

1,6500

 

 

1,7100

1,7300

1,8500

1,9300

1,9300

2,020

1,9100

21

1,8000

 

 

 

1,7200

1,7900

1,8400

1,9200

2,030

1,8900

22

1,8000

 

1,8800

1,7100

 

1,7900

1,8500

1,9300

2,020

1,9700

1,8800

23

 

 

1,8700

  1,7100

 

1,8200

1,8500

1,9000

1,9400

1,9700

1,9000

24

 

 

1,8800

 

1,7400

1,8200

1,9300

1,9500

1,9700

1,9000

25

1,8450

 

1,8700

 

1,7700

1,8200

1,9400

2,000

1,9700

26

1,9150

 

1,8400

1,7100

1,7400

1,8600

1,9500

2,000

1,9600

1,8900

27

1,9500

 

 

1,7200

1,7500

1,8600

1,9800

1,9500

2,030

1,8900

28

1,9700

 

 

1,7200

1,7500

1,8300

1,8300

1,9700

2,030

1,8900

29

2,1450

 

1,8200

1,7200

 

1,8100

1,8400

1,9600

2,020

1,9600

1,8800

30

 

 

1,7800

1,7200

 

1,8100

1,8400

1,9700

1,9700

1,9600

1,8800

31

 

 

1,7800

 

1,7300

1,9600

 Fonte: Banco Central

          


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 236 0155 /Fax: (0XX16) 236 0101