dolar.gif (14132 bytes)

 

1.999

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1,9000

1,9500

1,7500

1,8000

1,9800

1,9900

2,0000

1,9900

2

1,8000

2,050

1,7600

1,8200

1,8600

1,9600

1,9900

3

2,100

1,7200

1,8700

1,9700

1,9900

1,9700

4

1,2600

1,8000

2,000

1,7200

1,7500

1,8600

1,9800

1,9800

5

1,2600

1,8000

2,000

1,7500

1,7300

1,8100

1,8800

1,9800

1,9600

6

1,2600

1,8000

1,7300

1,8300

1,8700

1,9700

1,9900

1,9600

7

1,2600

1,8000

1,7300

1,7500

1,8400

1,9800

1,9600

8

1,2700

1,8000

2,000

1,7500

1,7500

1,8300

1,9600

1,9900

1,9700

1,9600

9

1,9000

1,9000

1,7500

1,7800

1,8200

1,8700

1,9600

1,9800

1,9800

10

1,8000

1,8500

1,7200

1,7800

1,9000

1,9600

1,9700

1,9700

11

1,2600

1,8500

1,9000

1,7000

1,8000

1,8900

1,9800

1,9900

12

1,2750

1,9500

1,7500

1,7200

1,8500

1,9000

1,9900

13

1,3500

1,7300

1,7100

1,8600

1,9000

1,9200

2,0000

1,9900

14

1,3600

1,7500

1,7000

1,8000

1,8300

1,9600

2,0000

1,9800

15

1,5500

1,8500

1,7400

1,8200

1,8500

1,9700

2,0200

1,9800

16

1,8500

1,7500

1,8000

1,8400

1,9300

1,9600

2,0000

1,9800

17

1,9000

1,7100

1,8200

1,9300

1,9700

2,0000

1,9700

18

1,6000

1,8800

1,7200

1,8000

1,9400

2,0200

2,0000

19

1,6000

1,9000

1,7400

1,7200

1,8200

1,8300

1,9800

2,0300

2,0000

20

1,6500

1,7500

1,7200

1,8400

2,0000

1,9600

2,0300

1,9400

21

1,8000

1,7300

1,8500

1,9700

1,9400

22

1,8000

1,8500

1,7500

1,8100

1,8300

1,9700

2,0300

2,0000

1,9600

23

1,9000

1,7500

1,8300

1,8500

1,9500

1,9700

2,0000

1,9700

24

1,9500

1,7300

1,8500

1,9800

1,9700

2,0000

1,9700

25

1,8000

1,9000

1,7800

1,8500

1,9900

2,0100

2,0100

26

1,9000

1,8500

1,7300

1,7500

1,8600

1,9400

2,0400

2,0000

27

1,8500

1,7300

1,7400

1,8600

1,9500

1,9800

2,0300

1,9800

28

1,9000

1,7400

1,7300

1,8200

1,8300

2,0000

2,0300

1,9700

29

2,0500

1,8500

1,7200

1,8200

1,8500

1,9800

2,0000

2,0000

1,9700

30

1,8500

1,7200

1,8000

1,8600

1,9900

1,9700

2,0000

1,9500

31

1,8000

1,7300

1,9800

Fonte: Banco Central

  


        escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101