dolar.gif (14132 bytes)

 

1.998

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1,2170

1,1900

1,1850

1,1750

1,1930

1,2050

1,2270

1,2220

1,2650

1,3300

1,2600

1,2500

2

1,2130

1,1700

1,1820

1,1750

1,1930

1,2050

1,2300

1,2220

1,2650

1,3400

1,2600

1,2550

3

1,2130

1,1780

1,1850

1,1720

1,1930

1,2050

1,2300

1,2220

1,2600

1,3400

1,2600

1,2550

4

1,2130

1,1820

1,1850

1,1730

1,1930

1,2100

1,2200

1,2600

1,3400

1,2550

1,2500

5

1,2130

1,1820

1,1820

1,1730

1,1930

1,2100

1,2150

1,2700

1,3400

1,2450

1,2500

6

1,2050

1,1750

1,1830

1,1730

1,1850

1,2100

1,2200

1,2700

1,3200

1,2450

1,2500

7

1,2030

1,1750

1,1830

1,1680

1,1830

1,2100

1,2400

1,2250

1,2900

1,3100

1,2550

1,2500

8

1,2020

1,1750

1,1830

1,1680

1,1900

1,2100

1,2400

1,2250

1,2900

1,3100

1,2550

1,2500

9

1,2070

1,1730

1,1830

1,1700

1,1180

1,2150

1,2350

1,2250

1,2900

1,3200

1,2550

1,2500

10

1,1730

1,1830

1,1700

1,1180

1,2710

1,2350

1,2250

1,3000

1,3100

1,2500

1,2600

11

1,2050

1,1730

1,1850

1,1700

1,1880

1,2170

1,2370

1,2250

1,3200

1,3100

1,2600

1,2650

12

1,2050

1,1750

1,1800

1,1700

1,1180

1,2050

1,2370

1,2200

1,3200

1,3100

1,2500

1,2650

13

1,2200

1,1750

1,1750

1,1700

1,1880

1,2050

1,2370

1,2200

1,3000

1,3000

1,2500

1,2650

14

1,2270

1,0000

1,1800

1,1730

1,1900

1,2050

1,2330

1,2200

1,3200

1,3000

1,2500

1,2600

15

1,2320

1,1820

1,1800

1,1750

1,1880

1,2120

1,2270

1,2150

1,2900

1,3000

1,2500

1,2600

16

1,2350

1,1820

1,1800

1,1720

1,1900

1,2120

1,2270

1,2150

1,2900

1,3000

1,2500

1,2600

17

1,2350

1,2000

1,1800

1,2300

1,1900

1,2180

1,2300

1,2150

1,2700

1,3000

1,2600

18

1,2350

1,1970

1,1770

1,1820

1,1900

1,2280

1,2300

1,2150

1,2900

1,3000

1,2650

19

1,2350

1,1880

1,1800

1,1820

1,1900

1,2280

1,2300

1,2150

1,2800

1,3000

1,2600

20

1,2420

1,1800

1,1780

1,1780

1,1880

1,2330

1,2300

1,2150

1,2800

1,2900

1,2600

21

1,2230

1,1780

1,1800

1,1780

1,1880

1,2330

1,2330

1,2150

1,2800

1,2900

1,2450

1,2650

22

1,2230

1,1780

1,1800

1,1880

1,1900

1,2330

1,2380

1,2200

1,2850

1,2850

1,2450

1,2700

23

1,2230

1,1780

1,1760

1,1880

1,1900

1,2520

1,2400

1,2200

1,2900

1,2800

1,2750

24

1,2170

1,1780

1,1760

1,1880

1,1900

1,2450

1,2400

1,2150

1,3000

1,2800

1,2750

25

1,2170

1,1780

1,1750

1,1870

1,1900

1,2370

1,2400

1,2250

1,3100

1,2800

1,2750

26

1,2170

1,1780

1,1720

1,1870

1,1900

1,2370

1,2400

1,2250

1,3200

1,2800

1,2500

1,2750

27

1,2170

1,1850

1,1720

1,1870

1,1910

1,2220

1,2400

1,2250

1,3200

1,2700

1,2500

1,2750

28

1,2130

1,1850

1,1920

1,2000

1,2220

1,2320

1,2400

1,3200

1,2700

1,2500

1,2800

29

1,1700

1,1700

1,1930

1,2030

1,2220

1,2350

1,2400

1,3250

1,2700

1,2500

1,2900

30

1,2070

1,1700

1,1950

1,2070

1,2070

1,2270

1,2400

1,3300

1,2700

1,2500

1,2900

31

1,1900

1,1710

1,2070

1,2270

1,2550

1,2600

1,2900

Fonte: Banco Central

            


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 236 0155/Fax: (0XX16) 236 0101