dolar.gif (14132 bytes)

 

1.997

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1,1200
1,1500
1,1350
1,1450
1,1300
1,1400
1,1600

2

1,1200
1,1400
1,1400
1,1300
1,1400
1,1300
1,1350
1,1600

3

1,1250
1,0900
1,0950
1,1300
1,1350
1,1400
1,1300
1,1350
1,1700
1,1600

4

1,1250
1,0900
1,0900
1,1400
1,1350
1,1400
1,1400
1,1300
1,1600
1,1600

5

1,1250
1,0800
1,0900
1,1300
1,1400
1,1300
1,1300
1,1600
1,1600

6

1,1250
1,0850
1,0900
1,1300
1,1300
1,1350
1,1350
1,1500

7

1,1200
1,0800
1,0900
1,1300
1,1300
1,1300
1,1350
1,1400
1,1500

8

1,1200
1,1300
1,1300
1,1300
1,1400
1,1300
1,1400
1,1600

9

1,1300
1,1400
1,1350
1,1300
1,1300
1,1400
1,1600

10

1,1200
1,0850
1,1300
1,1300
1,1350
1,1350
1,1450
1,1500
1,1700

11

1,1200
1,0900
1,1300
1,1200
1,1400
1,1350
1,1350
1,1500
1,1750

12

1,1200
1,0850
1,1350
1,1300
1,1350
1,1350
1,1500
1,1850

13

1,1200
1,0800
1,0850
1,1300
1,1300
1,1350
1,1500
1,1500

14

1,1100
1,0750
1,0850
1,1300
1,1300
1,1400
1,1400
1,1500
1,1600

15

1,1000
1,1300
1,1400
1,1400
1,1400
1,1350
1,1550
1,1850

16

1,0950
1,1300
1,1300
1,1300
1,1400
1,1300
1,1550
1,1950

17

1,1000
1,0800
1,0900
1,1300
1,1300
1,1350
1,1350
1,1500
1,1600
1,200

18

1,1000
1,0800
1,1000
1,1350
1,1400
1,1400
1,1300
1,1350
1,1600
1,1210

19

1,1000
1,0850
1,1050
1,1400
1,1400
1,1400
1,1350
1,1600
1,2100

20

1,1000
1,0850
1,1000
1,1300
1,1400
1,1400
1,1450
1,1600

21

1,1000
1,0850
1,1000
1,1300
1,1400
1,1350
1,1450
1,1600

22

1,1000
1,1300
1,1350
1,1500
1,1400
1,1300
1,1500
1,2100

23

1,1200
1,1300
1,1400
1,1400
1,1550
1,1350
1,1450
1,2300

24

1,1100
1,1000
1,1100
1,1300
1,1400
1,1500
1,1350
1,1450
1,1600

25

1,1100
1,1000
1,1300
1,1300
1,1300
1,1150
1,1350
1,1400
1,1600

26

1,1100
1,1000
1,1300
1,1300
1,1400
1,1300
1,1400
1,1600
1,2200

27

1,1100
1,1000
1,1300
1,1350
1,1300
1,1500
1,1650

28

1,0900
1,1000
1,1400
1,1300
1,1500
1,1350
1,1700
1,1700

29

1,1000
1,1300
1,1550
1,1350
1,1350
1,1600
1,2200

30

1,1000
1,1400
1,1400
1,1400
1,1500
1,1350
1,1700
1,2200

31

1,0750
1,1400
1,1500
1,1650
Fonte: Banco Central

            


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 236 0155/Fax: (0XX16) 236 0101