|
|
1.996
|
|
DIA
|
JAN
|
FEV
|
MAR
|
ABR
|
MAI
|
JUN
|
JUL
|
AGO
|
SET
|
OUT
|
NOV
|
DEZ
|
|
1
|
1,0000
|
0,9820
|
0,9840
|
0,9830
|
1,0300
|
1,0180
|
1,0300
|
1,0330
|
1,0330
|
1,0410
|
1,1000
|
1,0950
|
|
2
|
0,9920
|
0,9820
|
0,9840
|
0,9920
|
1,0300
|
1,0180
|
1,0290
|
1,0310
|
1,0350
|
1,0410
|
1,0950
|
1,0950
|
|
3
|
0,9920
|
0,9820
|
0,9840
|
0,9930
|
1,0150
|
1,0190
|
1,0280
|
1,0310
|
1,0350
|
1,0410
|
1,0950
|
1,0900
|
|
4
|
0,9960
|
0,9820
|
0,9850
|
0,9930
|
1,0150
|
1,0190
|
1,0280
|
1,0310
|
1,0320
|
1,0420
|
1,0950
|
1,0900
|
|
5
|
0,9900
|
0,9830
|
0,9885
|
0,9930
|
1,0150
|
1,0180
|
1,0280
|
1,0300
|
1,0320
|
1,0420
|
1,0920
|
1,0965
|
|
6
|
0,9900
|
0,9810
|
0,9830
|
0,9930
|
1,0150
|
1,0180
|
1,0280
|
1,0280
|
1,0320
|
1,0410
|
1,0900
|
1,1000
|
|
7
|
0,9900
|
0,9800
|
0,9830
|
0,9930
|
1,0100
|
1,0180
|
1,0290
|
1,0300
|
1,0320
|
1,0410
|
1,0850
|
1,1000
|
|
8
|
0,9900
|
0,9800
|
0,9830
|
0,9900
|
1,0100
|
1,0180
|
1,0290
|
1,0290
|
1,0320
|
1,0420
|
1,0750
|
1,1000
|
|
9
|
0,9880
|
0,9790
|
0,9830
|
0,9920
|
1,0100
|
1,0180
|
1,0280
|
1,0300
|
1,0330
|
1,0420
|
|
1,1000
|
|
10
|
0,9880
|
0,9790
|
0,9830
|
0,9930
|
1,0100
|
1,0180
|
|
1,0300
|
1,0330
|
1,0400
|
|
1,1000
|
|
11
|
0,9880
|
0,9790
|
0,9840
|
0,9930
|
1,0100
|
1,0160
|
1,0280
|
1,0300
|
1,0290
|
1,0410
|
1,0750
|
1,1100
|
|
12
|
0,9850
|
0,9800
|
0,9870
|
0,9920
|
1,0100
|
1,0200
|
1,0300
|
1,0290
|
1,0300
|
1,0450
|
1,0750
|
1,1100
|
|
13
|
0,9850
|
0,9810
|
0,9880
|
0,9920
|
1,0120
|
1,0200
|
1,0300
|
1,0330
|
1,0320
|
1,0450
|
1,0750
|
1,1100
|
|
14
|
0,9850
|
0,9820
|
0,9880
|
0,9920
|
1,0120
|
1,0220
|
1,0300
|
1,0310
|
1,0350
|
1,0450
|
1,0950
|
1,1100
|
|
15
|
0,9820
|
0,9830
|
0,9870
|
0,9310
|
1,0150
|
1,0220
|
1,0340
|
1,0340
|
1,0350
|
1,0460
|
1,0950
|
1,1100
|
|
16
|
0,9850
|
0,9840
|
0,9870
|
0,9930
|
1,0180
|
1,0220
|
1,0350
|
1,0340
|
1,0350
|
1,0460
|
1,0950
|
1,1180
|
|
17
|
0,9850
|
0,9840
|
0,9870
|
0,9910
|
1,0200
|
1,0220
|
1,0350
|
1,0340
|
1,0370
|
1,0520
|
1,0950
|
1,1180
|
|
18
|
0,9840
|
0,9840
|
0,9900
|
0,9910
|
1,0200
|
1,0230
|
1,0350
|
1,0340
|
1,0370
|
1,0700
|
1,0950
|
1,1350
|
|
19
|
0,9860
|
0,9840
|
0,9910
|
0,9960
|
1,0200
|
1,0280
|
1,0350
|
1,0350
|
1,0370
|
1,0780
|
1,0950
|
1,1350
|
|
20
|
0,9860
|
0,9840
|
0,9920
|
0,9960
|
1,0210
|
1,0350
|
1,0350
|
1,0380
|
1,0370
|
1,0780
|
1,0980
|
1,1350
|
|
21
|
0,9860
|
0,9840
|
0,9930
|
0,9960
|
1,0200
|
1,0400
|
1,0350
|
1,0340
|
1,0370
|
1,0780
|
1,1000
|
1,1400
|
|
22
|
0,9850
|
0,9840
|
0,9930
|
0,9980
|
1,0210
|
1,0400
|
|
1,0370
|
1,0370
|
1,0700
|
1,1000
|
1,1400
|
|
23
|
0,9870
|
0,9820
|
0,9930
|
1,0060
|
1,0700
|
1,0400
|
1,0350
|
1,0370
|
1,0370
|
1,0730
|
1,1000
|
1,1400
|
|
24
|
0,9850
|
0,9820
|
0,9930
|
1,0150
|
1,0200
|
1,0350
|
1,0380
|
1,0370
|
1,0400
|
1,0850
|
1,0900
|
1,1300
|
|
25
|
0,9850
|
0,9820
|
0,9910
|
0,0400
|
1,0200
|
1,0350
|
1,0430
|
1,0370
|
1,0380
|
1,0970
|
1,0900
|
1,1300
|
|
26
|
0,9880
|
0,9840
|
0,9920
|
0,0470
|
1,0200
|
1,0350
|
1,0350
|
1,0370
|
1,0390
|
1,0950
|
1,0900
|
1,1300
|
|
27
|
0,9880
|
|
0,9920
|
1,0470
|
1,0220
|
1,0350
|
1,0350
|
1,0360
|
1,0390
|
1,0950
|
1,0950
|
1,1250
|
|
28
|
0,9880
|
0,9850
|
0,9870
|
1,0470
|
1,0210
|
1,0330
|
1,0350
|
1,0370
|
1,0390
|
1,0950
|
1,1000
|
1,1250
|
|
29
|
0,9860
|
0,9850
|
0,9920
|
1,0500
|
1,0200
|
1,0330
|
1,0350
|
1,0360
|
1,0390
|
|
1,1000
|
1,1250
|
|
30
|
0,9840
|
|
0,9920
|
1,0300
|
1,0200
|
1,0300
|
1,0350
|
1,0340
|
1,0310
|
1,0800
|
1,0950
|
1,1250
|
|
31
|
0,9800
|
|
0,9920
|
|
1,0180
|
|
1,0130
|
1,0330
|
|
1,0950
|
|
1,1250
|
Fonte: Banco Central
|
