dolar.gif (14132 bytes)

 

1.994

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

330,0000

453,0000

640,0000

897,0000

1256,0000

1910,0000

2.730,0000

0,9200

0,9100

0,8800

0,8500

0,8600

2

330,0000

460,0000

645,0000

897,0000

1270,0000

1910,0000

2.730,0000

0,9100

0,9100

0,8800

0,8500

0,8600

3

334,0000

472,0000

657,0000

897,0000

1293,0000

1945,0000

2.730,0000

0,9100

0,9100

0,8800

0,8500

0,8600

4

335,0000

482,0000

665,0000

897,0000

1314,0000

1945,0000

0,9500

0,9200

0,9100

0,8800

0,8400

0,8600

5

337,0000

487,0000

665,0000

913,0000

1337,0000

1945,0000

0,9300

0,9200

0,9200

0,8800

0,8500

0,8600

6

334,0000

487,0000

665,0000

915,0000

1360,0000

1990,0000

0,9400

0,9200

0,9100

0,8800

0,8400

0,8500

7

338,0000

487,0000

671,0000

945,0000

1360,0000

2035,0000

0,9300

0,9200

0,9100

0,8800

0,8400

0,8500

8

338,0000

498,0000

682,0000

963,0000

1360,0000

2090,0000

0,9400

0,9100

0,9100

0,8800

0,8300

0,8500

9

338,0000

507,0000

694,0000

963,0000

1385,0000

2130,0000

0,9400

0,9000

0,9000

0,8800

0,8300

0,8500

10

343,0000

518,0000

705,0000

963,0000

1413,0000

2160,0000

0,9400

0,9100

0,9100

0,8700

0,8300

0,8500

11

346,0000

529,0000

716,0000

980,0000

1445,0000

2160,0000

0,9500

0,9100

0,9000

0,8600

0,8400

0,8500

12

350,0000

529,0000

716,0000

1000,0000

1483,0000

2160,0000

0,9300

0,9100

0,8900

0,8600

0,8400

0,8500

13

358,0000

529,0000

716,0000

1020,0000

1530,0000

2200,0000

0,9400

0,9100

0,9000

0,8600

0,8400

0,8500

14

370,0000

529,0000

726,0000

1040,0000

1530,0000

2230,0000

0,9400

0,9100

0,9100

0,8500

0,8400

0,8500

15

370,0000

529,0000

740,0000

1063,0000

1530,0000

2270,0000

0,9400

0,9100

0,9100

0,8500

0,8400

0,8600

16

370,0000

543,0000

759,0000

1063,0000

1560,0000

2.300,0000

0,9400

0,9200

0,9100

0,8500

0,8400

0,8600

17

377,0000

552,0000

770,0000

1063,0000

1580,0000

2.350,0000

0,9400

0,9200

0,9100

0,8500

0,8400

0,8600

18

385,0000

565,0000

774,0000

1083,0000

1615,0000

2.350,0000

0,9300

0,9100

0,9100

0,8700

0,8400

0,8600

19

392,0000

578,0000

774,0000

1103,0000

1640,0000

2.350,0000

0,9400

0,9100

0,9000

0,8800

0,8400

0,8600

20

395,0000

578,0000

774,0000

1125,0000

1665,0000

2.390,0000

0,9300

0,9100

0,9000

0,8700

0,8400

0,8600

21

402,0000

578,0000

788,0000

1125,0000

1665,0000

2.440,0000

0,9300

0,9100

0,8900

0,8600

0,8400

0,8700

22

407,0000

590,0000

802,0000

1150,0000

1665,0000

2.470,0000

0,9300

0,9000

0,8800

0,8600

0,8400

0,8600

23

407,0000

605,0000

816,0000

1150,0000

1680,0000

2.510,0000

0,9300

0,9000

0,8900

0,8600

0,8500

0,8700

24

407,0000

614,0000

829,0000

1150,0000

1720,0000

2.550,0000

0,9300

0,9000

0,8900

0,8600

0,8600

0,8600

25

414,0000

625,0000

840,0000

1173,0000

1750,0000

2.550,0000

0,9300

0,9100

0,8900

0,8600

0,8600

0,8600

26

422,0000

638,0000

813,0000

1197,0000

1790,0000

2.550,0000

0,9300

0,9100

0,9000

0,8600

0,8600

0,8600

27

430,0000

638,0000

840,0000

1220,0000

1825,0000

2.600,0000

0,9300

0,9100

0,9100

0,8600

0,8600

0,8600

28

437,0000

625,0000

859,0000

1237,0000

1825,0000

2.650,0000

0,9300

0,9100

0,9100

0,8600

0,8600

0,8700

29

446,0000

873,0000

1256,0000

1825,0000

2.710,0000

0,9300

0,9100

0,8900

0,8600

0,8600

0,8700

30

446,0000

883,0000

1256,0000

1850,0000

2.730,0000

0,9300

0,9100

0,8800

0,8600

0,8500

0,8600

31

446,0000

883,0000

1875,0000

2.730,0000

0,9300

0,9100

0,8500

0,8600

Fonte: Banco Central
            

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 236 0155/ Fax: ( XX16) 236 0101