dolar.gif (14132 bytes)

 

1.993

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

14500,0000
17200,0000
22100,0000
28700,0000
36400,0000
46100,0000
59700,0000
79,0000
105,5000
131,0000
177,0000
240,0000

2

14500,0000
17300,0000
22300,0000
29200,0000
36900,0000
46700,0000
60300,0000
79,0000
107,0000
134,0000
177,0000
243,5000

3

14500,0000
17500,0000
22500,0000
29800,0000
36900,0000
47700,0000
61200,0000
80,0000
108,0000
134,0000
179,0000
248,0000

4

14500,0000
17900,0000
22700,0000
29800,0000
37400,0000
48600,0000
61200,0000
81,0000
109,0000
134,0000
181,0000
252,0000

5

14200,0000
18100,0000
23000,0000
29800,0000
37400,0000
48600,0000
61200,0000
83,0000
109,0000
135,0000
183,0000
252,0000

6

14400,0000
18300,0000
23300,0000
30300,0000
38500,0000
48500,0000
62100,0000
83,5000
109,0000
137,0000
186,0000
252,0000

7

14400,0000
18300,0000
23300,0000
30500,0000
38900,0000
48600,0000
62700,0000
84,5000
111,0000
140,0000
186,0000
256,0000

8

14400,0000
18300,0000
23300,0000
30500,0000
38900,0000
48600,0000
63300,0000
84,5000
111,0000
141,5000
186,0000
260,0000

9

14400,0000
18600,0000
23500,0000
30500,0000
38900,0000
49400,0000
64200,0000
84,5000
113,0000
144,0000
188,0000
263,0000

10

14400,0000
19100,0000
23700,0000
30800,0000
38900,0000
50600,0000
65100,0000
85,8000
114,5000
144,0000
191,0000
267,0000

11

14400,0000
19400,0000
24100,0000
30800,0000
39800,0000
50600,0000
65100,0000
87,3000
116,0000
144,0000
195,0000
272,0000

12

14400,0000
19600,0000
24400,0000
30800,0000
39900,0000
50500,0000
65100,0000
88,3000
116,0000
144,0000
200,0000
272,0000

13

14600,0000
19800,0000
24900,0000
31150,0000
40400,0000
50465,0000
66000,0000
89,3000
116,0000
146,0000
200,0000
272,0000

14

14800,0000
19800,0000
24900,0000
31700,0000
41300,0000
50600,0000
67000,0000
90,5000
117,0000
147,0000
200,0000
274,0000

15

14000,0000
19800,0000
24900,0000
32100,0000
41300,0000
51500,0000
68000,0000
90,5000
119,0000
150,0000
200,0000
276,0000

16

14000,0000
20100,0000
24900,0000
32500,0000
41300,0000
51400,0000
68500,0000
90,5000
121,0000
152,0000
204,0000
277,0000

17

14000,0000
20300,0000
25200,0000
33000,0000
41800,0000
52300,0000
70100,0000
91,5000
120,0000
152,0000
207,0000
282,0000

18

15200,0000
20500,0000
25700,0000
33000,0000
42400,0000
53300,0000
70100,0000
92,5000
119,0000
152,0000
210,0000
287,0000

19

15300,0000
20800,0000
26200,0000
33000,0000
42900,0000
53600,0000
70100,0000
93,8000
119,0000
154,5000
213,0000
287,0000

20

15500,0000
20800,0000
26600,0000
33500,0000
43100,0000
54000,0000
71000,0000
95,5000
119,0000
157,0000
216,0000
287,0000

21

15650,0000
20800,0000
26600,0000
34000,0000
43983,0000
54000,0000
71900,0000
96,5000
119,5000
159,0000
216,0000
292,0000
22
15900,0000
20800,0000
26600,0000
34000,0000
44200,0000
54700,0000
72800,0000
96,5000
120,0000
162,0000
216,0000
396,0000

23

16100,0000
20800,0000
26900,0000
34400,0000
44200,0000
55400,0000
73300,0000
96,5000
121,0000
164,0000
220,0000
305,0000

24

16100,0000
20800,0000
27500,0000
35500,0000
44200,0000
56200,0000
73900,0000
97,5000
123,0000
164,0000
223,0000
305,0000

25

16100,0000
21300,0000
27600,0000
34500,0000
43900,0000
57300,0000
73900,0000
99,2000
124,0000
164,0000
226,0000
315,0000

26

16300,0000
21700,0000
27700,0000
34500,0000
44100,0000
57700,0000
73900,0000
105,5000
124,0000
166,0000
230,0000
315,0000

27

16600,0000
22100,0000
27700,0000
35000,0000
44600,0000
57700,0000
75000,0000
102,5000
124,0000
169,0000
233,0000
315,0000

28

16800,0000
22100,0000
27700,0000
35500,0000
46100,0000
57700,0000
76000,0000
103,5000
125,0000
172,0000
233,0000
315,0000

29

17000,0000
27700,0000
35600,0000
46100,0000
58400,0000
76900,0000
103,5000
126,0000
175,0000
233,0000
319,0000
30
17200,0000
27800,0000
36500,0000
45400,0000
59000,0000
78000,0000
103,5000
128,5000
177,0000
237,0000
325,0000

31

17200,0000
28200,0000
46100,0000
59700,0000
104,0000
177,0000
334,0000
Fonte: Banco Central
          

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101