dolar.gif (14132 bytes)

 

1.992

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1120,0000

1310,0000

1620,0000

2015,0000

2650,0000

3010,0000

3750,0000

4700,0000

5750,0000

7220,0000

8550,0000

11100,0000

2

1140,0000

1310,0000

1620,0000

2015,0000

2650,0000

3010,0000

3780,0000

4700,0000

5780,0000

7350,0000

8550,0000

11200,0000

3

1140,0000

1310,0000

1620,0000

2035,0000

2650,0000

3030,0000

3830,0000

4700,0000

5930,0000

7350,0000

8550,0000

11350,0000

4

1140,0000

1310,0000

1610,0000

2060,0000

2650,0000

3040,0000

3860,0000

4820,0000

6040,0000

7350,0000

8680,0000

11600,0000

5

1140,0000

1320,0000

1625,0000

2060,0000

2730,0000

3070,0000

3860,0000

4820,0000

6060,0000

7350,0000

8900,0000

11700,0000

6

1140,0000

1340,0000

1645,0000

2060,0000

2550,0000

3080,0000

3860,0000

4820,0000

6060,0000

7200,0000

9050,0000

11700,0000

7

1135,0000

1360,0000

1645,0000

2070,0000

2600,0000

3080,0000

3870,0000

4850,0000

6060,0000

7400,0000

9270,0000

11700,0000

8

1140,0000

1360,0000

1645,0000

2090,0000

2610,0000

3080,0000

3880,0000

4830,0000

6060,0000

7480,0000

9270,0000

11900,0000

9

1142,0000

1360,0000

1660,0000

2120,0000

2610,0000

3090,0000

3910,0000

4830,0000

6100,0000

7500,0000

9270,0000

12200,0000

10

1145,0000

1365,0000

1675,0000

2140,0000

2610,0000

3130,0000

3950,0000

4830,0000

6200,0000

7500,0000

9450,0000

12500,0000

11

1149,0000

1375,0000

1705,0000

2160,0000

2610,0000

3290,0000

3950,0000

4870,0000

6280,0000

7500,0000

9700,0000

12600,0000

12

1152,0000

1395,0000

1735,0000

2160,0000

2620,0000

3290,0000

3950,0000

4920,0000

6370,0000

7500,0000

9950,0000

12600,0000

13

1155,0000

1425,0000

1770,0000

2160,0000

2630,0000

3350,0000

3970,0000

5050,0000

6370,0000

7550,0000

9950,0000

12600,0000

14

1155,0000

1430,0000

1770,0000

2190,0000

2660,0000

3350,0000

4000,0000

5210,0000

6370,0000

7600,0000

10000,0000

12600,0000

15

1170,0000

1440,0000

1770,0000

2210,0000

2710,0000

3350,0000

4060,0000

5210,0000

6460,0000

7600,0000

10000,0000

12750,0000

16

1180,0000

1445,0000

1780,0000

2210,0000

2710,0000

3400,0000

4120,0000

5210,0000

6580,0000

7700,0000

10000,0000

13200,0000

17

1180,0000

1450,0000

1780,0000

2210,0000

2770,0000

3420,0000

4170,0000

5210,0000

6670,0000

7750,0000

10000,0000

13900,0000

18

1180,0000

1470,0000

1810,0000

2230,0000

2770,0000

3420,0000

4230,0000

5270,0000

6770,0000

7750,0000

10150,0000

13900,0000

19

1175,0000

1490,0000

1830,0000

2230,0000

2800,0000

3460,0000

4230,0000

5340,0000

6770,0000

7750,0000

10200,0000

14300,0000

20

1170,0000

1510,0000

1860,0000

2230,0000

2790,0000

3460,0000

4230,0000

5490,0000

6770,0000

7850,0000

10250,0000

14300,0000

21

1180,0000

1520,0000

1860,0000

2250,0000

2850,0000

3460,0000

4270,0000

5650,0000

6830,0000

7950,0000

10450,0000

14300,0000

22

1200,0000

1535,0000

1860,0000

2250,0000

2890,0000

3460,0000

4280,0000

5750,0000

6950,0000

8100,0000

10450,0000

14500,0000

23

1220,0000

1535,0000

1860,0000

2290,0000

3000,0000

3500,0000

4330,0000

5750,0000

7040,0000

8250,0000

10450,0000

14400,0000

24

1225,0000

1540,0000

1885,0000

2350,0000

3000,0000

3570,0000

4400,0000

5750,0000

7040,0000

8270,0000

10600,0000

14400,0000

25

1235,0000

1550,0000

1900,0000

2350,0000

3000,0000

3610,0000

4450,0000

5740,0000

7450,0000

8270,0000

10650,0000

14400,0000

26

1245,0000

1565,0000

1920,0000

2550,0000

3000,0000

3640,0000

4450,0000

5750,0000

7450,0000

8270,0000

10700,0000

14400,0000

27

1250,0000

1590,0000

1945,0000

2550,0000

2950,0000

3640,0000

4450,0000

5720,0000

7450,0000

8400,0000

10900,0000

14400,0000

28

1255,0000

1610,0000

1990,0000

2500,0000

2960,0000

3710,0000

4500,0000

5720,0000

7450,0000

8480,0000

11000,0000

14500,0000

29

1280,0000

1620,0000

1990,0000

2550,0000

2990,0000

3710,0000

4570,0000

5750,0000

7350,0000

8500,0000

11000,0000

14500,0000

30

1300,0000

1990,0000

2600,0000

3010,0000

3740,0000

4620,0000

5750,0000

7330,0000

8500,0000

11000,0000

14500,0000

31

1305,0000

2000,0000

3010,0000

4700,0000

5750,0000

8500,0000

14500,0000

Fonte: Banco Central


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101