dolar.gif (14132 bytes)

 

1.991

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

192,2000
221,0500
229,1000
252,0500
257,0000
319,0000
349,0000
390,0000
447,0000
590,0000
830,0000
910,0000

2

192,2000
221,0500
229,1000
252,0500
266,0000
319,0000
350,0000
390,0000
448,0000
600,0000
830,0000
920,0000

3

192,2000
221,0500
229,1000
252,0500
273,0000
319,0000
351,0000
391,0000
449,0000
615,0000
830,0000
925,0000

4

192,2000
221,0500
229,1000
252,0500
280,0000
319,0000
351,5000
392,0000
450,0000
615,0000
830,0000
925,0000

5

192,2000
221,0500
229,1000
252,0500
288,0000
318,5000
352,0000
393,0000
451,0000
615,0000
810,0000
925,0000

6

192,2000
221,0500
229,1000
252,0500
298,0000
319,0000
353,0000
394,0000
452,0000
615,0000
810,0000
925,0000

7

192,2000
221,0500
229,1000
252,0500
299,0000
319,5000
353,0000
395,0000
454,0000
615,0000
820,0000
915,0000

8

192,2000
221,0500
229,1000
252,0500
297,5000
320,5000
353,5000
396,0000
456,0000
615,0000
820,0000
915,0000

9

192,2000
221,0500
229,1000
252,0500
298,0000
321,5000
354,0000
398,0000
458,0000
620,0000
820,0000
915,0000

10

192,2000
221,0500
229,1000
252,0500
307,0000
321,5000
355,0000
400,0000
462,0000
629,0000
805,0000
920,0000

11

192,2000
221,0500
229,1000
252,0500
308,0000
321,5000
356,0000
402,0000
466,0000
638,0000
805,0000
970,0000

12

192,2000
221,0500
229,1000
252,0500
308,0000
325,5000
357,0000
404,0000
470,0000
640,0000
810,0000
970,0000

13

192,2000
221,0500
229,1000
252,0500
308,0000
326,0000
358,0000
406,5000
475,0000
641,0000
840,0000
985,0000

14

192,2000
221,0500
229,1000
252,0500
306,5000
327,0000
360,0000
409,0000
477,0000
643,0000
830,0000
1005,0000

15

192,2000
221,0500
229,1000
252,0500
305,0000
328,0000
362,0000
413,0000
479,0000
651,0000
830,0000
1015,0000

16

192,2000
221,0500
229,1000
252,0500
306,0000
328,0000
363,0000
414,0000
481,0000
660,0000
830,0000
1035,0000

17

192,2000
221,0500
229,1000
252,0500
308,0000
329,0000
364,0000
417,0000
486,0000
668,0000
830,0000
1030,0000

18

192,2000
221,0500
229,1000
252,0500
308,0000
331,5000
365,0000
421,0000
491,0000
680,0000
830,0000
1030,0000

19

192,2000
221,0500
229,1000
252,0500
309,0000
333,0000
366,0000
425,0000
498,0000
683,0000
825,0000
1030,0000

20

192,2000
221,0500
229,1000
252,0500
309,0000
335,0000
367,5000
427,0000
502,0000
687,0000
840,0000
1040,0000

21

192,2000
221,0500
229,1000
252,0500
309,0000
336,0000
370,0000
429,0000
502,0000
690,0000
850,0000
1050,0000
22
192,2000
221,0500
229,1000
252,0500
310,0000
338,0000
372,0000
430,0000
504,0000
693,0000
860,0000
1055,0000

23

192,2000
221,0500
229,1000
252,0500
311,0000
338,0000
374,0000
430,0000
507,0000
710,0000
860,0000
1060,0000

24

192,2000
221,0500
229,1000
252,0500
313,5000
338,0000
376,0000
430,0000
509,0000
740,0000
860,0000
1070,0000

25

192,2000
221,0500
229,1000
252,0500
316,0000
341,0000
378,0000
430,0000
510,0000
740,0000
860,0000
1070,0000

26

192,2000
221,0500
229,1000
252,0500
316,0000
343,0000
380,0000
430,0000
513,0000
780,0000
855,0000
1080,0000

27

192,2000
221,0500
229,1000
252,0500
316,0000
346,0000
382,0000
430,0000
514,0000
800,0000
880,0000
1090,0000

28

192,2000
221,0500
229,1000
252,0500
318,0000
347,0000
383,0000
436,0000
534,0000
820,0000
890,0000
1100,0000

29

192,2000
229,1000
252,0500
318,0000
348,0000
384,0000
441,0000
554,0000
980,0000
890,0000
1110,0000
30
192,2000
229,1000
252,0500
318,0000
348,0000
386,5000
445,0000
570,0000
900,0000
900,0000
1120,0000

31

192,2000
229,1000
319,0000
389,0000
446,0000
840,0000
1120,0000

Fonte: Banco Central


 

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101