dolar.gif (14132 bytes)

 

1.990

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

2

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

3

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

4

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

5

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

6

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

7

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

8

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

9

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

10

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

11

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

12

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

13

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

14

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

15

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

16

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

17

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

18

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

19

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

20

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

21

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000
22
13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

23

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

24

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

25

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

26

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

27

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

28

13,7300
24,3400
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

29

13,7300
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000
30
13,7300
38,1900
47,5000
51,1000
55,6500
66,5000
72,0000
75,5000
92,5000
118,1000
151,3000

31

13,7300
38,1900
51,1000
66,5000
72,0000
92,5000
151,3000
Fonte: Banco Central


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101