dolar.gif (14132 bytes)

 

2.001

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

2,1450

2,1330

2,5700

2,6200

2,6100

2,8200

2,8100

2

2,1300

2,1500

2,1270

2,2200

2,2800

2,5400

2,6100

2,6100

2,8300

3

2,1000

2,2300

2,3000

2,5500

2,5800

2,6200

2,8400

2,6200

4

2,1000

2,2100

2,2800

2,5400

2,5900

2,6200

2,8200

2,7800

2,6000

5

2,1000

2,1500

2,1100

2,2100

2,5700

2,6000

2,6300

2,8400

2,7300

2,6000

6

2,1570

2,1170

2,2100

2,5700

2,6300

2,5400

2,6500

2,7300

2,6100

7

2,1500

2,1270

2,5900

2,5600

2,6500

2,6800

2,6000

8

2,1000

2,1270

2,3100

2,5700

2,5700

2,6500

2,8700

2,6600

9

2,1100

2,1400

2,1270

2,2200

2,3300

2,5300

2,5800

2,6500

2,8500

10

2,1200

2,2200

2,3600

2,5600

2,5500

2,6300

2,8500

2,5800

11

2,1500

2,2200

2,3700

2,5900

2,6000

2,5900

2,6500

2,8400

2,6400

2,5700

12

2,1600

2,1330

2,1270

2,2500

2,6000

2,6000

2,6000

2,7000

2,6300

2,5800

13

2,1100

2,1470

2,6100

2,6400

2,6000

2,6900

2,6400

2,6200

14

2,1100

2,1470

2,3900

2,5900

2,6700

15

2,1600

2,1100

2,4300

2,6100

2,8600

2,6400

16

2,1600

2,2500

2,4200

2,6800

2,7000

2,8400

17

2,1600

2,2600

2,4100

2,6300

2,6100

2,7300

2,8200

2,6500

18

2,1700

2,2500

2,4000

2,6400

2,6300

2,7200

2,8300

2,6300

2,6500

19

2,1600

2,1230

2,2500

2,6300

2,6200

2,7700

2,8500

2,6200

2,6100

20

2,1170

2,3000

2,6400

2,6100

2,6200

2,8300

2,6400

2,6100

21

2,1370

2,4300

2,5900

2,6200

2,6400

2,6100

22

2,1600

2,1430

2,4200

2,5300

2,6100

2,8400

2,6200

23

2,1600

2,1330

2,3000

2,4500

2,6000

2,6200

2,8300

2,8400

24

2,1600

2,3000

2,4600

2,6200

2,6200

2,8400

2,8500

25

2,1600

2,3400

2,5000

2,5000

2,6200

2,6200

2,8300

2,8500

2,6100

26

2,1700

2,2900

2,5000

2,6300

2,6200

2,8100

2,8500

2,6000

2,6000

27

2,2800

2,5300

2,6100

2,6300

2,8200

2,6100

2,6000

28

2,1330

2,4900

2,5200

2,6300

2,6400

29

2,1600

2,5100

2,5300

2,6300

2,8400

2,6600

30

2,1500

2,2500

2,5500

2,5800

2,6200

2,8400

31

2,1400

2,5500

2,5900

2,6100

2,8400

                   Fonte: Banco Central

       
escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101