dolar.gif (14132 bytes)

 

1.999

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

 

1,9200

2,1500

 

 

1,7450

1,7700

 

1,9350

1,9390

1,9420

1,9120

2

1,7500

2,1500

1,7380

1,7610

1,8300

1,9140

 

 

1,8850

3

 

1,7900 

2,1500

 

1,6750

 

 

1,8180

1,9150

 

1,9390

1,8790

4

1,2070

1,8100

2,0700

 

1,6850

1,7370

 

1,8300

 

1,9410

1,9200

5

1,2082 

1,8300

1,9800

1,7400

1,6830

 

1,7670

1,8490

 

1,9540

1,9220

6

1,2090 

 

 

1,7350

1,6750

 

1,7780

1,8450

1,9050

1,9530

1,8690

7

1,2100 

 

 

1,7300

1,6640

1,7430

1,7790

1,9530

1,8600

8

1,2100

1,9200

1,9800

1,7150

1,7510

1,8010

1,8870

1,9560

1,9260

1,8660

9

1,9100

1,8900

1,7050

1,7490

1,7970

1,8620

1,8730

1,9340

1,8710

10

1,8900

1,8700

1,6470

1,7630

1,8650

1,8750

1,9280

1,8640

11

1,2108

1,9200

1,9100

1,6560

1,7830

1,8600

1,9470

1,9300

12

1,2110

1,9150

1,6900

1,6550

1,8340

1,8750

1,9340

13

1,3200

1,6650

1,6560

1,8250

1,8750

1,8900

1,9590

1,8564

14

1,3200

1,6750

1,6560 

1,7910

1,8200

1,8800

1,9660

 

1,8463

15

1,4500 

 

1,8700

1,6650

 

1,7800

1,8070

 

1,8800

1,9770

 

1,8501

16

 

 

1,8750

1,6750

 

1,7660

1,7970

1,8810

1,8830

 

1,9340

1,8407

17

 

 

1,8800

 

1,6670

1,7520

 

1,8780

1,8790

 

1,9310

1,8178

18

1,5800 

 

1,8550

 

1,6660

1,7610

 

1,9100

 

1,9980

1,9310

19

1,5600 

 

1,8550

1,6820

1,6740

 

1,7900

1,9360

 

2,0030

1,9330

20

1,5735 

 

 

1,7300

1,6850

 

1,8180

1,8950

1,8720

1,9870

 

1,8048

21

1,7000 

 

 

 

1,7010

1,7620

1,8100

 

1,8880

1,9910

 

1,8234

22

1,7200 

 

1,8500

1,7000

 

1,7750

1,8150

 

1,8900

1,9720

1,9340

1,8204

23

 

 

1,8500

1,6900

 

1,7880

1,8200

1,8740

1,9060

 

1,9320

1,8286

24

 

 

1,8450

 

1,7260

1,7930

 

1,9180

1,9100

 

1,9320

1,8290

25

1,8000 

 

1,7950

 

1,7310

1,7920

 

1,9050

 

1,9840

1,9260

26

1,8300 

 

1,7700

1,7010

1,7030

 

1,8250

1,9160

 

1,9920

1,9240

27

1,9100 

 

 

1,7080 

1,7200

 

1,8120

1,9400

1,9230

1,9880

 

1,8267

28

1,9500 

 

 

1,6810 

1,7230

1,7750

1,7910

 

1,9320

1,9730

 

1,8289

29

2,0500 

 

1,7550

1,6710

1,7200

1,7700

1,7910

 

1,9240

1,9500

1,9220

1,8170

30

 

 

1,7450

1,6660

 

1,7500

1,8000

1,9300

1,9390

 

1,9230

1,7890

31

 

 

1,7200

 

 

 

 

1,9180

 

 

1,7890

 Fonte: Banco Central

           


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101