dolar.gif (14132 bytes)

 

1.998

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1,1164 

1,1232

1,1301

1,1370 

1,1436

1,1518

1,1560

1,1633

1,1772

1,1860

1,1930

1,2010

2

1,1161

1,1230

1,1300

1,1370

1,1436

1,1511

1,1560

1,1633

1,1770

1,1820

1,1930

1,2012

3

1,1161  

1,1230 

1,1301

1,1370 

1,1436

1,1510

1,1560

1,1630

1,1770

1,1840

1,1930

1,2019

4

1,1161

1,1240

1,1300

1,1384 

1,1436

1,1511

1,1640

1,1780

1,1840

1,1908

1,2025

5

1,1160

1,1240

1,1310

1,1384

1,1440

1,1510

1,1660

1,1784

1,1840

1,1910

1,2025

6

1,1160

1,1240  

1,1312 

1,1380

1,1450

1,1521

1,1670

1,1784

1,1860

1,1910

1,2025

7

1,1160 

1,1251 

1,1312 

1,1390

1,1450

1,1521

1,1580

1,1681

1,1770

1,1850

1,1884

1,2029

8

1,1180

1,1251 

1,1312

1,1380

1,1450

1,1520

1,1580

1,1681

1,1770

1,1830

1,1884

1,2030

9

1,1180

1,1251 

1,1310

1,1391

1,1450

1,1520

1,1616

1,1681

1,1770

1,1840

1,1880

1,2030

10

1,1261

1,1320

1,1391

1,1450

1,1537

1,1610

1,1693

1,1793

1,1869

1,1900

1,2033

11

1,1180

1,1260

1,1320

1,1391

1,1456

1,1537

1,1596

1,1690

1,1794

1,1869

1,1910

1,2040

12

1,1180

1,1260

1,1320

1,1391

1,1450

1,1546

1,1596

1,1690

1,1794

1,1869

1,1911

1,2040

13

1,1180

1,1260

1,1320

1,1390

1,1460

1,1546

1,1590

1,1711

1,1793

1,1877

1,1915

1,2040

14

1,1190

1,1276

1,1331

1,1390

1,1470

1,1546

1,1640

1,1710

1,1794

1,1880

1,1915

1,2049

15

1,1200 

1,1276 

1,1331

1,1410

1,1470

1,1540

1,1620

1,1720

1,1796

1,1890

1,1915

1,2050

16

1,1208 

1,1280 

1,1330

1,1410

1,1466

1,1540

1,1620

1,1720

1,1790

1,1890

1,1910

1,2050

17

1,1208  

1,1270 

1,1330

1,1200 

1,1466

1,1540

1,1620

1,1720

1,1800

1,1886

1,1909

1,2050

18

1,1208  

1,1280 

1,1330

1,1411 

1,1494

1,1550

1,1603

1,1730

1,1800

1,1886

1,1910

1,2070

19

1,1210 

1,1280 

1,1340

1,1411

1,1490

1,1550

1,1603

1,1740

1,1808

1,1890

1,1910

102067

20

1,1190 

1,1290 

1,1340 

1,1414

1,1486

1,1540

1,1610

1,1740

1,1808

1,1900

1,1975

1,2067

21

1,1200 

1,1295 

1,1346 

1,1414 

1,1480

1,1540

1,1600

1,1740

1,1810

1,1900

1,1950

1,2068

22

1,1206 

1,1295  

1,1346

1,1424

1,1490

1,1540

1,1610

1,1750

1,1810

1,1900

1,1950

1,2072

23

1,1210 

1,1295  

1,1349

1,1430

1,1517

1,1550

1,1620

1,1750

1,1830

1,1910

1,1975

1,2079

24

1,1215 

1,1295  

1,1350

1,1431 

1,1517

1,1540

1,1665

1,1750

1,1830

1,1910

1,1970

1,2078

25

1,1215 

1,1297 

1,1340

1,1431 

1,1510

1,1556

1,1665

1,1750

1,1830

1,1910

1,1978

1,2078

26

1,1210 

1,1300 

1,1360

1,1430

1,1520

1,1550

1,1665

1,1750

1,1845

1,1910

1,1995

1,2078

27

1,1220 

1,1300 

1,1360 

1,1430 

1,1530

1,1565

1,1660

1,1730

1,1845

1,1923

1,2002

1,2078

28

1,1220  

 

1,1301 

1,1440 

1,1510

1,1565

1,1650

1,1760

1,1840

1,1922

1,2002

1,2084

29

1,1220 

 

1,1361

1,1470

1,1490

1,1560

1,1660

1,1765

1,1850

1,1920

1,2002

1,2084

30

1,1230 

 

1,1360

1,1440

1,1504

1,1504

1,1620

1,1765

1,1840

1,1920

1,2012

1,2082

31

1,1232 

 

1,1370

 

1,1504

1,1620

1,1765

1,1930

1,2090

Fonte: Banco Central

         


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101