dolar.gif (14132 bytes)

 

1.997

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1,0390

1,0594

1,0771

1,0835

1,0914

1,0967

1,1096

2

1,0390

1,0598

1,0643

1,0709

1,0773

1,0922

1,0970

1,1096

3

1,0390

1,0457

1,0515

1,0584

1,0715

1,0778

1,0925

1,0971

1,1030

1,1104

4

1,0390

1,0463

1,0517

1,0585

1,0726

1,0779

1,0835

1,0925

1,1041

1,1106

5

1,0390

1,0470

1,0526

1,0647

1,0728

1,0843

1,0929

1,1041

1,1105

6

1,0390

1,0472

1,0530

1,0650

1,0728

1,0845

1,0974

1,1069

7

1,0405

1,0480

1,0532

1,0590

1,0653

1,0781

1,0851

1,0977

1,1082

8

1,0400

1,0588

1,0651

1,0790

1,0858

1,0916

1,0979

1,1119

9

1,0410

1,0590

1,0660

1,0730

1,0796

1,0915

1,0982

1,1122

10

1,0419

1,0532

1,0589

1,0729

1,0797

1,0918

1,0985

1,1053

1,1129

11

1,0410

1,0539

1,0595

1,0734

1,0803

1,0858

1,0922

1,1050

1,1151

12

1,0410

1,0476

1,0544

1,0673

1,0738

1,0859

1,0925

1,1064

1,1162

13

1,0410

1,0487

1,0557

1,0680

1,0745

1,0863

1,0985

1,1070

14

1,0420

1,0495

1,0554

1,0600

1,0683

1,0806

1,0864

1,0988

1,1082

15

1,0420

1,0606

1,0678

1,0808

1,0873

1,0927

1,0994

1,1143

16

1,0420

1,0611

1,0677

1,0741

1,0811

1,0932

1,0996

1,1134

17

1,0430

1,0491

1,0582

1,0613

1,0741

1,0812

1,0938

1,1000

1,1067

1,1141

18

1,0430

1,0495

1,0589

1,0618

1,0750

1,0816

1,0885

1,0942

1,1066

1,1144

19

1,0430

1,0504

1,0605

1,0680

1,0757

1,0894

1,0943

1,1081

1,1148

20

1,0430

1,0505

1,0602

1,0685

1,0777

1,0890

1,1003

1,1081

21

1,0430

1,0508

1,0611

1,0689

1,0815

1,0888

1,1004

1,1094

22

1,0430

1,0629

1,0698

1,0817

1,0912

1,0949

1,1008

1,1151

23

1,0438

1,0633

1,0709

1,0769

1,0823

1,0952

1,1009

1,1150

24

1,0441

1,0507

1,0615

1,0631

1,0770

1,0822

1,0954

1,1012

1,1097

1,1150

25

1,0440

1,0511

1,0612

1,0632

1,0769

1,0824

1,0921

1,0955

1,1104

26

1,0440

1,0517

1,0609

1,0721

1,0768

1,0925

1,0961

1,1104

1,1151

27

1,0440

1,0515

1,0728

1,0772

1,0922

1,1027

1,1089

28

1,0440

1,0515

1,0632

1,0732

1,0827

1,0916

1,1064

1,1098

29

1,0440

1,0633

1,0833

1,0916

1,0962

1,1024

1,1157

30

1,0450

1,0638

1,0717

1,0769

1,0834

1,0964

1,1063

1,1164

31

1,0450

1,0593

1,0834

1,1031

1,1164

 Fonte: Banco Central
            

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101