dolar.gif (14132 bytes)

 

1.994

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

320,9200

467,3600

647,2800

930,9000

1302,2700

1908,1200

2.730,0000

0,9300

0,8800

0,8500

0,8400

0,8500

2

320,9200

476,2400

657,3200

930,9000

1323,5200

1908,1200

2.730,0000

0,9200

0,8800

0,8500

0,8400

0,8500

3

331,2100

485,2900

667,4900

930,9000

1345,1200

1941,5200

2.730,0000

0,9100

0,8800

0,8500

0,8400

0,8500

4

336,4700

494,4500

677,8600

930,9000

1367,1400

1941,5200

0,9500

0,9100

0,8800

0,8500

0,8400

0,8500

5

341,8100

503,7500

677,8600

948,8000

1389,5100

1941,5200

0,9300

0,9100

0,9000

0,8500

0,8400

0,8500

6

347,2300

503,7500

677,8600

913,5000

1412,3400

1975,4200

0,9400

0,9100

0,8800

0,8400

0,8300

0,8400

7

352,7300

503,7500

688,3400

985,6300

1412,3400

2010,1000

0,9300

0,9100

0,8800

0,8400

0,8300

0,8400

8

352,7300

513,2400

699,0400

1004,5500

1412,3400

2045,6600

0,9400

0,9000

0,8800

0,8400

0,8300

0,8500

9

352,7300

522,9300

709,8700

1004,5500

1435,5400

2081,9900

0,9400

0,8900

0,8600

0,8400

0,8300

0,8400

10

358,3000

532,6500

720,8800

1004,5500

1459,3500

2119,1200

0,9400

0,8900

0,8600

0,8400

0,8300

0,8400

11

363,9700

542,5700

732,1000

1023,8600

1483,8800

2119,1200

0,9500

0,9000

0,8600

0,9400

0,8400

0,8400

12

369,7300

542,5600

732,0000

1043,5300

1508,8000

2119,1200

0,9300

0,9000

0,8500

0,8300

0,8400

0,8400

13

381,5200

542,5600

732,0000

1063,6000

1534,2900

2157,1700

0,9400

0,9000

0,8600

0,8300

0,8400

0,8400

14

387,5600

542,5600

743,6600

1084,0300

1534,2900

2196,0000

0,9400

0,9000

0,8500

0,8300

0,8400

0,8400

15

387,5600

542,5600

755,4200

1104,8400

1534,2900

2235,5100

0,9400

0,9000

0,8600

0,8300

0,8400

0,8500

16

387,5600

552,6600

767,4000

1104,8400

1560,1500

2.276,9000

0,9400

0,8900

0,8500

0,8300

0,8400

0,8400

17

387,5400

573,4300

779,5300

1104,8400

1586,5000

2.317,9500

0,9400

0,9000

0,8500

0,8400

0,8300

0,8400

18

393,9100

584,1200

792,0600

1126,0900

1613,2900

2.317,9500

0,9300

0,9000

0,8500

0,8400

0,8300

0,8400

19

400,3800

584,1000

792,0600

1147,7000

1640,4700

2.317,9500

0,9400

0,8900

0,8500

0,8500

0,8300

0,8500

20

406,9700

584,1000

792,0600

1169,7100

1668,1600

2.361,1000

0,9200

0,8900

0,8500

0,8500

0,8300

0,8500

21

413,6800

584,1000

805,4500

1169,7100

1668,1600

2.405,6400

0,9400

0,8900

0,8600

0,8500

0,8300

0,8500

22

420,5300

594,6300

819,7000

1191,8300

1668,1600

2.470,0000

0,9400

0,8800

0,8500

0,8500

0,8400

0,8500

23

420,5300

605,5500

834,2300

1191,8300

1696,3000

2.510,0000

0,9400

0,8900

0,8600

0,8500

0,8400

0,8500

24

420,5100

616,3100

849,0300

1191,8300

1724,9300

2.550,0000

0,9400

0,8900

0,8600

0,8500

0,8500

0,8500

25

427,7200

627,6700

864,0700

1213,8200

1754,0300

2.550,0000

0,9400

0,8800

0,8600

0,8500

0,8600

0,8500

26

435,0400

637,2200

834,2300

1235,7400

1813,0000

2.550,0000

0,9400

0,8800

0,8700

0,8500

0,8600

0,8500

27

442,5000

637,2200

864,0700

1258,1200

1844,0400

2.600,0000

0,9400

0,8800

0,8600

0,8500

0,8600

0,8500

28

450,0800

627,6700

879,4300

1279,6000

1844,0400

2.650,0000

0,9400

0,8800

0,8600

0,8500

0,8600

0,8500

29

458,6500

894,8900

1302,2700

1844,0400

2.710,0000

0,9400

0,8900

0,8600

0,8500

0,8500

0,8500

30

458,6500

913,3500

1302,2700

1843,8700

2.730,0000

0,9400

0,8900

0,8500

0,8500

0,8400

0,8400

31

458,6500

913,3500

1875,2600

2.730,0000

0,9400

0,8900

0,8400

0,8400

Fonte: Banco Central
           

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101