dolar.gif (14132 bytes)

 

1.993

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

13200,0000

15931,2500

20062,0000

25444,5000

32268,0000

42239,6500

55676,0000

71,1500

95,9800

130,0400

176,6900

239,1600

2

13200,0000

16145,4000

20267,4000

25773,0000

32665,0000

42786,3000

56364,0000

71,1500

98,6900

132,0500

176,6900

242,3700

3

13250,0000

16361,5000

20474,1000

26108,3500

32665,0000

43340,0000

56361,0000

72,9900

100,1600

132,0500

179,4100

245,6100

4

13267,0000

17468,0000

20681,5000

26108,3500

33067,2000

43900,0000

56361,0000

73,9200

100,1100

132,0500

182,2200

248,9200

5

12970,0000

17468,0000

20890,5000

26108,3500

33067,2000

44466,0000

56361,0000

74,8800

100,1100

134,0900

185,0000

248,9200

6

13380,0000

17468,0000

21101,5000

25450,5000

33855,7000

44466,0000

57052,0000

75,8400

100,1100

136,1500

187,8600

248,9200

7

13380,0000

17468,0000

21101,5000

26799,9000

34301,9000

44466,9000

57754,0000

76,8200

101,5000

140,3900

187,8600

252,2800

8

13490,0000

17468,0000

21101,5000

27156,0000

34301,0000

45042,5000

58463,0000

76,8200

101,5000

142,5800

187,8600

255,6900

9

13490,0000

17468,0000

21314,4000

27156,0000

34301,0000

45640,0000

59178,0000

76,8200

102,9200

142,5600

193,6900

259,1000

10

13490,0000

17468,1000

21529,6000

27156,0000

34301,0000

46815,0000

59901,5000

77,8000

104,3800

142,5600

196,6900

262,6000

11

13490,0000

17924,2000

21745,2000

27156,0000

35145,7000

46815,0000

59901,5000

78,8000

105,8600

142,5600

196,6900

266,3100

12

13500,0000

18157,0000

21963,1000

27156,9000

35575,2000

46805,0000

59901,5000

79,8200

105,8600

142,5600

199,7600

266,3100

13

13592,0000

18156,8000

22182,6000

27520,4000

36007,9000

46805,0000

60639,0000

80,8500

105,8600

144,7600

199,7600

266,3100

14

13915,0000

18156,8000

22182,6000

27892,3000

36445,4000

46815,0000

61383,0000

81,8900

107,3900

146,9900

199,7600

270,0600

15

14080,4000

18156,8000

22182,6000

28270,0000

36445,4000

47415,0000

62135,0000

81,8900

108,9400

149,2600

199,7600

273,8800

16

14429,0000

18392,1000

22405,0000

28653,5000

36445,4000

48020,0000

62899,0000

81,8900

110,5000

151,6000

202,8100

277,7300

17

14249,0000

18630,3000

22630,0000

28653,5000

36888,5000

48626,0000

63669,0000

82,9400

112,1400

151,6000

205,9400

281,6600

18

14080,4000

18872,8000

22857,2500

29041,1000

37337,0000

49234,0000

63699,0000

84,0100

113,7300

151,6000

209,1100

285,6300

19

14249,3000

19117,1000

23088,0000

29041,1000

37780,0000

49847,0000

63669,0000

85,0900

113,7300

153,9000

212,3200

285,6300

20

14420,0000

19364,5000

23323,0000

29600,0000

37990,9100

49847,0000

64450,0000

86,1900

113,7300

146,2900

215,9300

285,6300

21

14592,4000

19364,5000

23323,0000

29870,0000

38550,0000

49847,0000

65240,0000

87,3000

115,3400

158,6900

215,9300

289,6900

22

14768,6000

19364,5000

23323,0000

29870,0000

39187,0000

50462,0000

66040,0000

87,3000

117,0600

161,1500

215,9300

293,8700

23

14949,0000

19364,5000

23562,3000

29940,0000

39187,0000

51096,0000

66850,0000

87,3000

118,7800

163,6400

222,3300

297,9900

24

14949,0000

19364,5000

23806,3000

30233,0000

39187,0000

51720,0000

66850,0000

88,4400

120,5700

163,6400

225,8400

302,2900

25

14949,8000

19609,6000

24054,7500

30624,0000

39667,0000

52356,0000

1,0000

89,6400

122,3600

143,6400

225,7600

309,0000

26

15133,8000

19854,0000

24309,7000

30624,0000

40156,0000

53007,0000

1,0000

90,8300

122,3600

166,1700

229,3200

309,0000

27

15322,0000

20062,0000

24576,0000

31035,3000

41165,0000

53007,0000

68508,0000

92,0900

122,3600

168,7400

232,9200

309,0000

28

15513,1000

20062,0000

25576,0000

31035,3000

41700,0000

53007,0000

69370,0000

93,3600

124,2800

171,4000

232,9200

309,0000

29

15720,0000

24576,5000

31862,0000

41700,0000

53666,0000

70,252,0000

93,3600

126,1200

174,0000

232,9200

316,0600

30

15931,0000

24847,0000

32268,0000

41700,0000

54336,0000

71153,0000

93,3600

128,0700

176,6900

236,0000

320,9200

31

15931,0000

25121,0000

41700,0000

55676,0000

 

94,6500

176,6900

320,9200

Fonte: Banco Central

          


escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101