dolar.gif (14132 bytes)

 

1.992

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1079,0000
1333,0000
1630,9000
2007,1500
2417,0000
2874,4000
3476,0000
4244,0000
5184,6000
6469,0000
8123,0000
10406,1000

2

1079,4000
1333,0000
1647,0000
2027,1000
2417,0000
2900,0000
3505,7000
4244,0000
5239,0000
6537,6000
8123,0000
10143,7000

3

1090,1000
1333,3500
1647,0000
2047,5000
2417,2500
2925,9000
3536,2000
4244,5000
5294,8000
6607,0000
8123,0000
10241,9000

4

1100,0000
1346,8000
1647,4500
2068,0000
2417,2500
2952,1500
3567,0000
4284,8500
5350,5000
6607,0000
8213,1000
10341,2000

5

1100,0000
1361,0000
1664,3000
2068,0000
2438,2000
2978,6500
3567,0000
4325,0500
5406,0000
6607,4000
8304,2000
10441,7000

6

1100,9000
1376,0000
1681,3000
2068,0500
2459,3500
2978,0000
3567,0000
4365,8000
5406,0000
6677,9000
8393,3000
10441,7000

7

1111,7000
1390,7500
1698,0000
2089,1000
2480,9000
2978,0000
3597,8000
4407,0000
5406,0000
6749,3000
8583,6000
10441,7000

8

1122,0000
1405,0000
1698,0000
2110,0000
2502,5500
2978,5500
3629,2000
4448,0000
5406,3000
6821,3000
8583,6000
10543,0000

9

1143,0000
1405,0000
1698,4000
2131,1500
2524,0000
3031,7500
3360,0800
4448,0000
5462,8000
6894,2000
8583,6000
10645,7000

10

1143,8500
1405,6000
1715,4500
2152,4000
2524,0000
3058,9000
3692,7000
4448,6000
5520,2000
6968,0000
8678,9000
10749,2000

11

1155,0000
1420,5500
1733,1000
2174,0000
2524,4000
3087,6000
3724,0000
4490,8500
5578,3500
6968,0000
8678,8000
10854,2500

12

1155,0000
1436,0000
1750,8000
2174,0000
2546,4000
3115,8000
3724,0000
4533,4000
5637,0000
6968,0000
8775,1000
10960,3000

13

1155,6000
1467,5000
1768,4500
2174,1000
2568,6000
3144,0000
3724,8000
4576,5000
5637,0000
6968,0000
8872,3000
10960,3000

14

1167,0000
1467,4500
1786,0000
2196,0000
2590,5500
3144,0000
3757,2000
4620,4500
5637,3000
7042,6000
8970,7000
10960,3000

15

1179,0500
1483,0000
1786,0000
2217,9500
2612,8500
3144,1000
3789,9500
4664,0000
5697,4000
7118,1000
8970,7000
11067,0000

16

1202,2000
1483,0000
1786,4500
2239,0000
2635,0000
3173,0000
3882,9000
4664,0000
5758,4000
7194,4000
8970,7000
11174,5000

17

1201,6000
1483,4000
1804,3000
2239,0000
2635,0000
3202,7000
3856,2000
4664,5000
5820,3000
7281,8000
9069,4000
11282,4000

18

1213,0000
1499,7000
1822,0500
2239,0000
2635,3000
3230,0000
3889,0000
4708,9000
5881,3500
7281,8000
9179,7000
11393,8000

19

1213,0000
1516,5000
1840,0000
2239,0000
2658,2000
3230,7000
3889,0000
4754,4000
5943,0000
7281,8000
9269,6000
11621,0000

20

1213,1000
1532,7500
1858,0500
2239,5000
2728,7000
3260,0000
3889,7500
4797,5000
5943,0000
7350,1000
9369,0000
11621,0000

21

1224,3500
1458,4000
1858,0500
2261,0000
2728,1000
3260,0000
3923,6000
4844,4000
5943,7500
7429,6000
9468,4000
11621,0000

22

1235,8500
1564,0000
1876,0000
2261,5000
2751,0000
3260,1500
3957,7000
4890,0000
6006,8500
7510,5000
9468,4000
11621,0000

23

1247,6000
1465,0000
1876,0000
2283,5500
2751,0000
3289,9500
3992,2000
4890,0000
6070,8500
7593,4000
9468,4000
11737,6000

24

1270,0000
1464,4000
1894,0500
2305,6500
2751,0000
3320,3000
4026,9000
4890,9000
6141,5000
7679,4000
9667,0000
11855,3000

25

1270,0000
1580,5500
1912,3500
2328,0000
2751,7000
3351,1000
4026,9000
4936,1000
6205,0000
7679,4000
9671,5000
11977,6000

26

1270,0000
1597,5000
1931,0500
2328,0000
2775,6500
3382,6000
4061,0000
4983,0500
6274,0000
7679,4000
9760,8000
11977,6000

27

1270,9000
1614,1500
1950,0500
2328,7000
2799,8000
3414,0000
4061,9500
5029,9500
6274,0000
7766,4000
9854,9000
11977,6000

28

1282,6000
1630,8500
1969,0000
2350,7000
2824,6500
3414,0000
4097,0000
5077,5000
6274,0000
7854,7000
9949,8000
11977,6000

29

1295,4500
1630,0000
1969,0000
2373,3500
2849,1000
3414,8500
4132,6000
5128,0000
6334,0000
7943,7000
9949,8000
13200,0000

30

1319,0000
1969,1000
2396,1000
2874,0000
3447,7000
4169,0000
5128,0000
6392,0000
8034,1000
9949,8000
13200,0000

31

1319,4500
1988,0500
2874,0000
4204,6000
5128,0000
8123,0000
13200,0000
Fonte: Banco Central

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/ Fax: (0XX16) 3336 0101