dolar.gif (14132 bytes)

 

2.010
DIA
JAN
FEV
MAR
ABR
MAI
JUN
JUL
AGO
SET
OUT
NOV
DEZ

1

1,741
1,861
1,798
1,769
1,839
1,796
1,747
1,681
1,708

2

1,830
1,782
1,827
1,778

1,751

1,732

3

1,844
1,790
1,732
1,760
1,731
1,701

4

1,720
1,884
1,792
1,761
1,859
1,758
1,692
1,678

5

1,731
1,891
1,787
1,763
1,798
1,779
1,754
1,675
1,680

6

1,739
1,755
1,849
1,782
1,759
1,726
1,682

7

1,745
1,778
1,851
1,878
1,767
1,686

8

1,730
1,874
1,788
1,777
1,860
1,763
1,725
1,667
1,699

9

1,847
1,782
1,773
1,848
1,761
1,752
1,723
1,699

10

1,849
1,773
1,777
1,810
1,758
1,720
1,711

11

1,736
1,850
1,770
1,783
1,816
1,770
1,666
1,719

12

1,748
1,859
1,765
1,759
1,773
1,765
1,774
1,724

13

1,760
1,758
1,777
1,753
1,772
1,716
1,655

14

1,765
1,749
1,804
1,808
1,764
1,708
1,663

15

1,772
1,765
1,752
1,793
1,772
1,727
1,666

16

1,768
1,762
1,782
1,757
1,716
1,740

17

1,828
1,765
1,812
1,755
1,719

18

1,767
1,823
1,789
1,822
1,753
1,666

19

1,772
1,805
1,799
1,755
1,838
1,786
1,757
1,687

20

1,793
1,753
1,861
1,774
1,760
1,728
1,675

21

1,801
1,861
1,784
1,718
1,702

22

1,815
1,811
1,800
1,765
1,761
1,721
1,709

23

1,827
1,779
1,762
1,760
1,767
1,720

24

1,826
1,802
1,864
1,765
1,711

25

1,815
1,831
1,812
1,868
1,766
1,696

26

1,836
1,807
1,830
1,745
1,858
1,767
1,762
1,706

27

1,859
1,765
1,826
1,770
1,753
1,710
1,722

28

1,867
1,753
1,810
1,771
1,710
1,714

29

1,837
1,799
1,732
1,761
1,705
1,703

30

1,795
1,738
1,756
1,760
1,692

31

1,781
1,821
1,757
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 2108- 0155 /Fax: (0XX16) 2108- 0150