dolar.gif (14132 bytes)

 

2.009
DIA
JAN
FEV
MAR
ABR
MAI
JUN
JUL
AGO
SET
OUT
NOV
DEZ

1

2,280
1,953
1,929
1,905
1,788
1,723

2

2,333
2,324
2,442
2,235
1,924
1,952
1,885
1,778
1,722

3

2,321
2,411
2,205
1,964
1,953
1,835
1,866
1,713
1,709

4

2,308
2,370
2,130
1,942
1,823
1,840
1,728
1,725

5

2,253
2,288
2,382
2,148
1,958
1,810
1,761
1,722

6

2,180
2,254
2,375
2,219
2,111
1,961
1,837
1,752
1,719

7

2,240
2,217
2,111
1,993
1,822
1,756
1,721

8

2,292
2,203
2,068
1,966
2,016
1,827
1,740
1,758

9

2,272
2,237
2,380
2,171
1,937
1,992
1,836
1,737
1,701
1,771

10

2,284
2,349
1,951
1,980
1,850
1,821
1,717
1,766

11

2,290
2,351
2,059
1,843
1,827
1,722
1,757

12

2,296
2,288
2,301
2,068
1,924
1,836
1,738

13

2,327
2,269
2,300
2,173
2,106
1,980
1,834
1,727
1,722

14

2,346
2,195
2,082
1,969
1,853
1,814
1,703
1,744

15

2,380
2,197
2,110
1,953
1,935
1,807
1,700
1,754

16

2,343
2,279
2,277
2,177
1,966
1,931
1,800
1,708
1,710
1,750

17

2,328
2,286
2,197
1,964
1,928
1,869
1,807
1,717
1,791

18

2,352
2,251
2,076
1,973
1,850
1,809
1,717
1,783

19

2,332
2,352
2,249
2,035
1,973
1,846
1,713
1,734

20

2,372
2,392
2,264
2,244
2,027
1,903
1,843
1,745
1,732

21

2,352
2,037
1,908
1,831
1,818
1,725
1,781

22

2,331
2,200
2,027
2,024
1,904
1,798
1,725
1,782

23

2,347
2,392
2,246
2,219
1,982
1,889
1,788
1,713
1,728
1,757

24

2,392
2,243
2,192
1,985
1,897
1,845
1,805
1,735
1,752

25

2,375
2,249
2,026
1,952
1,857
1,800
1,726

26

2,311
2,346
2,240
2,018
1,939
1,861
1,739
1,750

27

2,323
2,370
2,293
2,220
2,015
1,875
1,865
1,739
1,744

28

2,275
2,195
2,009
1,882
1,882
1,793
1,757
1,741

29

2,294
2,173
1,970
1,963
1,904
1,793
1,731
1,743

30

2,318
2,332
2,181
1,964
1,874
1,772
1,732
1,754
1,743

31

2,318
1,865
1,890
1,741
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 2108- 0155 /Fax: (0XX16) 2108- 0150