dolar.gif (14132 bytes)

 

2.008
DIA
JAN
FEV
MAR
ABR
MAI
JUN
JUL
AGO
SET
OUT
NOV
DEZ

1

1,746
1,745
1,605
1,559
1,646
1,925
2,320

2

1,771
1,727
1,650
1,633
1,603
1,665
2,023
2,409

3

1,753
1,672
1,718
1,630
1,611
1,677
2,046
2,168
2,475

4

1,755
1,746
1,686
1,710
1,630
1,608
1,562
1,722
2,112
2,536

5

1,671
1,658
1,627
1,574
1,720
2,118
2,479

6

1,753
1,680
1,663
1,634
1,578
2,198
2,205

7

1,765
1,758
1,684
1,704
1,688
1,601
1,592
2,311
2,160

8

1,762
1,769
1,696
1,694
1,613
1,609
1,735
2,308
2,501

9

1,770
1,698
1,686
1,627
1,610
1,772
2,198
2,471

10

1,757
1,706
1,682
1,611
1,788
2,314
2,192
2,431

11

1,747
1,758
1,684
1,691
1,602
1,616
1,818
2,225
2,345

12

1,751
1,692
1,666
1,625
1,781
2,290
2,373

13

1,744
1,713
1,657
1,615
2,145
2,368

14

1,736
1,751
1,713
1,687
1,663
1,593
1,626
2,093
2,270

15

1,53
1,753
1,684
1,656
1,587
1,640
1,808
2,166
2,389

16

1,773
1,664
1,642
1,596
1,842
2,163
2,372

17

1,787
1,726
1,657
1,599
1,867
2,120
2,270
2,347

18

1,785
1,736
1,690
1,670
1,589
1,639
1,930
2,323
2,365

19

1,733
1,721
1,650
1,627
1,831
2,390
2,360

20

1,725
1,733
1,655
1,620
2,125
2,390

21

1,830
1,712
1,670
1,658
1,578
1,611
2,251
2,458

22

1,792
1,707
1,660
1,579
1,628
1,792
2,380
2,395

23

1,815
1,659
1,660
1,584
1,831
2,305
2,388

24

1,789
1,747
1,671
1,579
1,858
2,327
2,325
2,375

25

1,787
1,706
1,732
1,667
1,573
1,633
1,822
2,323

26

1,684
1,727
1,660
1,632
1,851
2,275
3,370

27

1,672
1,736
1,671
1,622
2,244
2,281
2,415

28

1,784
1,669
1,743
1,689
1,656
1,574
1,632
2,188
2,315

29

1,782
1,691
1,705
1,638
1,569
1,635
1,966
2,143

30

1,781
-
1,664
1,628
1,562
1,904
2,112
2,334

31

1,761
-
1,753
2,160
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 2108- 0155 /Fax: (0XX16) 2108- 0150