dolar.gif (14132 bytes)

 

2.007

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

2,101
2,118
1,906
1,892
1,810
1,748

2

2,132
2,105
2,133
2,048
2,024
1,917
1,874
1,825

3

2,140
2,038
2,028
1,911
1,902
1,955
1,840
1,794

4

2,145
2,034
2,032
1,928
1,911
1,949
1,826
1,807

5

2,153
2,095
2,136
2,033
1,947
1,915
1,968
1,805
1,750
1,798

6

2,086
2,121
1,952
1,903
1,907
1,947
1,736
1,775

7

2,093
2,112
2,021
1,907
1,740
1,763

8

2,151
2,094
2,108
2,023
1,960
1,887
1,818
1,743

9

2,149
2,109
2,099
2,025
2,018
1,898
1,926
1,802
1,746

10

2,150
2,0,29
2,024
1,893
1,951
1,946
1,804
1,768

11

2,145
2,039
2,019
1,942
1,892
1,926
1,807
1,757

12

2,142
2,115
2,088
2,036
1,947
1,873
1,910
1,778
1,776

13

2,108
2,104
2,022
1,946
1,862
1,944
1,905
1,766
1,783

14

2,092
2,105
2,009
1,927
1,985
1,900
1,734
1,797

15

2,143
2,095
2,090
1,983
1,914
2,030
1,815

16

2,141
2,093
2,093
2,036
1,954
1,871
2,094
1,815
1,747

17

2,135
2,036
1,953
1,860
2,027
1,921
1,823
1,813

18

2,136
2,034
1,962
1,907
1,861
1,877
1,788
1,813

19

2,131
-
2,079
2,030
1,906
1,856
1,870
1,804
1,760
1,799

20

-
2,078
2,028
1,930
1,857
2,029
1,882
-
1,806

21

2,078
2,060
1,940
1,916
2,037
1,870
1,779
1,798

22

2,137
2,082
2,061
1,944
1,943
2,013
1,817
1,780

23

2,133
2,089
2,062
2,037
1,952
1,842
1,991
1,797
1,806

24

2,129
2,036
1,971
1,863
1,944
1,869
1,808
-

25

2,134
2,021
1,953
1,954
1,866
1,861
1,794

26

2,139
2,084
2,062
2,028
1,955
1,927
1,848
1,769
1,825
1,772

27

2,120
2,063
2,032
1,944
1,897
1,951
1,844
1,836
1,762

28

2,121
2,069
1,944
1,921
2,002
1,834
1,793
1,777

29

2,136
-
2,045
1,951
1,929
1,967
1,755
1,795

30

2,131
-
2,060
2,037
1,942
1,876
1,974
1,754
1,794

31

2,124
-
-
1,925
-
1,883
1,964
-
1,744
-
-
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336- 0155 /Fax: (0XX16) 3336- 0101