dolar.gif (14132 bytes)

 

2.007

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

2,101
2,118
1,906
1,892
1,810
1,748

2

2,132
2,105
2,133
2,048
2,024
1,917
1,874
1,825

3

2,140
2,038
2,028
1,911
1,902
1,955
1,840
1,794

4

2,145
2,034
2,032
1,928
1,911
1,949
1,826
1,807

5

2,153
2,095
2,136
2,033
1,947
1,915
1,968
1,805
1,750
1,798

6

2,086
2,121
1,952
1,903
1,907
1,947
1,736

7

2,093
2,112
2,021
1,907
1,740

8

2,151
2,094
2,108
2,023
1,960
1,887
1,818
1,743

9

2,149
2,109
2,099
2,025
2,018
1,898
1,926
1,802
1,746

10

2,150
2,0,29
2,024
1,893
1,951
1,946
1,804

11

2,145
2,039
2,019
1,942
1,892
1,926
1,807

12

2,142
2,115
2,088
2,036
1,947
1,873
1,910
1,778

13

2,108
2,104
2,022
1,946
1,862
1,944
1,905
1,766

14

2,092
2,105
2,009
1,927
1,985
1,900
1,734

15

2,143
2,095
2,090
1,983
1,914
2,030
1,815

16

2,141
2,093
2,093
2,036
1,954
1,871
2,094
1,815
1,747

17

2,135
2,036
1,953
1,860
2,027
1,921
1,823

18

2,136
2,034
1,962
1,907
1,861
1,877
1,788

19

2,131
-
2,079
2,030
1,906
1,856
1,870
1,804
1,760

20

-
2,078
2,028
1,930
1,857
2,029
1,882
-

21

2,078
2,060
1,940
1,916
2,037
1,870
1,779

22

2,137
2,082
2,061
1,944
1,943
2,013
1,817
1,780

23

2,133
2,089
2,062
2,037
1,952
1,842
1,991
1,797
1,806

24

2,129
2,036
1,971
1,863
1,944
1,869
1,808

25

2,134
2,021
1,953
1,954
1,866
1,861
1,794

26

2,139
2,084
2,062
2,028
1,955
1,927
1,848
1,769
1,825

27

2,120
2,063
2,032
1,944
1,897
1,951
1,844
1,836

28

2,121
2,069
1,944
1,921
2,002
1,834
1,793

29

2,136
-
2,045
1,951
1,929
1,967
1,755
1,795

30

2,131
-
2,060
2,037
1,942
1,876
1,974
1,754
1,794

31

2,124
-
-
1,925
-
1,883
1,964
-
1,744
-
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 2108- 0155 /Fax: (0XX16) 2108- 0150