dolar.gif (14132 bytes)

 

2.006

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

2,223 2,116 2,253 2,192 2,139 2,145

2

2,340 2,227 2,113 2,060 2,278 2,182 2,159

3

2,331 2,207 2,113 2,140 2,073 2,180 2,178 2,174 2,140

4

2,291 2,136 2,071 2,170 2,183 2,124 2,162

5

2,287 2,134 2,056 2,251 2,200 2,133 2,161

6

2,282 2,185 2,142 2,130 2,258 2,175 2,152 2,164 2,139

7

2,188 2,69 2,150 2,241 2,184 2,186   2,138

8

2,186 2186 2,071 2,272 2,178 2,160

9

2,250 2,170 2,161 2,061 2,261 2,168   2,156

10

2,262 2,165 2,139 2,157 2,061 2,182 2,160 2,154

11

2,284 2,140 2,103 2,185 2,166 2,177 2,159

12

2,265 2,133 2,145 2,290 2,201 2,167

13

2,276 2,154 2,134 2,141 2,311 2,220 2,158 2,138

14

2,138 2,126 2,282 2,213 2,162 2,164

15

2,138 2,122 2,186 2,142 2,152

16

2,274 2,116 2,110 2,135 2,245 2,138 2,130

17

2,312 2,125 2,126 2,136 2,205 2,205 2,141 2,130

18

2,323 2,118 2,175 2,194 2,146 2,148 2,137

19

2,328 2,115 2,210 2,255 2,177 2,164 2,141

20

2,278 2,118 2,151 2,121 2,246 2,193 2,178 2,140

21

2,156 2,174 2,233 2,200 2,132 2,210

22

2,141 2,153 2,289 2,239 2,138 2,210

23

2,258 2,143 2,162 2,292 2,229 2,152 2,140

24

2,244 2,138 2,154 2,114 2,400 2,193 2,154 2,151

25

2,248 2,128 2,294 2,203 2,157 2,221 2,146

26

2,231 2,119 2,243 2,232 2,191 2,193 2,138

27

2,217 2,171 2,105 2,238 2,192 2,187 2,137

28

2,209 2,088 2,221 2,175 2,140 2,171

29

2,214 2,274 2,175 2,138 2,171

30

2,216 2,189 2,310 2,166 2,138 2,150

31

2,215 2,165
-
2,324
-
2,176 2,145
-
2,142
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 2108- 0155 /Fax: (0XX16) 2108- 0150