dolar.gif (14132 bytes)

 

2.006

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

2,223 2,116 2,253 2,192 2,139 2,145 2,167

2

2,340 2,227 2,113 2,060 2,278 2,182 2,159

3

2,331 2,207 2,113 2,140 2,073 2,180 2,178 2,174 2,140

4

2,291 2,136 2,071 2,170 2,183 2,124 2,162 2,165

5

2,287 2,134 2,056 2,251 2,200 2,133 2,161 2,152

6

2,282 2,185 2,142 2,130 2,258 2,175 2,152 2,164 2,139 2,146

7

2,188 2,69 2,150 2,241 2,184 2,186   2,138 2,145

8

2,186 2186 2,071 2,272 2,178 2,160 2,147 2,141

9

2,250 2,170 2,161 2,061 2,261 2,168   2,156 2,143

10

2,262 2,165 2,139 2,157 2,061 2,182 2,160 2,154 1,152

11

2,284 2,140 2,103 2,185 2,166 2,177 2,159 2,138

12

2,265 2,133 2,145 2,290 2,201 2,167 2,148

13

2,276 2,154 2,134 2,141 2,311 2,220 2,158 2,138 2,170 2,148

14

2,138 2,126 2,282 2,213 2,162 2,164 1,149 2,148

15

2,138 2,122 2,186 2,142 2,152 2,147

16

2,274 2,116 2,110 2,135 2,245 2,138 2,130 2,153

17

2,312 2,125 2,126 2,136 2,205 2,205 2,141 2,130 2,160

18

2,323 2,118 2,175 2,194 2,146 2,148 2,137 2,150

19

2,328 2,115 2,210 2,255 2,177 2,164 2,141 2,162

20

2,278 2,118 2,151 2,121 2,246 2,193 2,178 2,140 2,161 2,158

21

2,156 2,174 2,233 2,200 2,132 2,210 2,164 2,158

22

2,141 2,153 2,289 2,239 2,138 2,210 2,167 2,149

23

2,258 2,143 2,162 2,292 2,229 2,152 2,140 2,169

24

2,244 2,138 2,154 2,114 2,400 2,193 2,154 2,151 2,170

25

2,248 2,128 2,294 2,203 2,157 2,221 2,146

26

2,231 2,119 2,243 2,232 2,191 2,193 2,138 2,144

27

2,217 2,171 2,105 2,238 2,192 2,187 2,137 2,193 2,146

28

2,209 2,088 2,221 2,175 2,140 2,171 2,188 2,136

29

2,214 2,274 2,175 2,138 2,171 2,170
-

30

2,216 2,189 2,310 2,166 2,138 2,150 2,167

31

2,215 2,165
-
2,324
-
2,176 2,145
-
2,142
-
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336- 0155 /Fax: (0XX16) 3336- 0101