dolar.gif (14132 bytes)

 

2.005

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

2,610
2,618
2,660
2,444
2,357
2,369
2,363
2,245
2,221

2

2,616
2,643
2,511
2,415
2,342
2,331
2,209

3

2,675
2,603
2,682
2,493
2,427
2,311
2,229
2,222

4

2,700
2,614
2,657
2,641
2,467
2,367
2,305
2,261
2,212

5

2,708
2,628
2,465
2,377
2,310
2,339
2,268
2,196

6

2,723
2,604
2,462
2,450
2,395
2,325
2,292
2,177

7

2,713
2,678
2,596
2,463
2,377
2,248
2,204
2,195

8

2,695
2,586
2,462
2,375
2,330
2,321
2,195
2,225

9

2,605
2,705
2,450
2,497
2,295
2,310
2,179
2,252

10

2,703
2,619
2,715
2,474
2,473
2,280
2,239
2,169

11

2,722
2,604
2,720
2,586
2,456
2,341
2,346
2,234
2,164

12

2,699
2,574
2,468
2,342
2,374
2,322
2,260

13

2,699
2,563
2,474
2,450
2,355
2,328
2,257
2,266

14

2,702
2,580
2,752
2,578
2,434
2,336
2,329
2,245
2,210
2,281

15

2,585
2,766
2,620
2,435
2,338
2,331
2,296
2,299

16

2,582
2,763
2,478
2,406
2,358
2,299
2,204
2,337

17

2,701
2,563
2,721
2,482
2,388
2,354
2,238
2,191

18

2,719
2,574
2,717
2,608
2,460
2,338
2,380
2,241
2,230

19

2,711
2,575
2,448
2,343
2,450
2,296
2,250
2,382

20

2,718
2,562
2,441
2,394
2,345
2,300
2,251
2,346

21

2,688
2,578
2,727
2,374
2,357
2,275
2,264
2,223
2,308

22

2,599
2,698
2,538
2,384
2,398
2,385
2,276
2,247
2,330

23

2,594
2,748
2,427
2,402
2,409
2,265
2,242
2,318

24

2,681
2,633
2,730
2,429
2,382
2,439
2,261
2,243

25

2,692
2,619
2,523
2,410
2,462
2,398
2,264
2,234

26

2,665
2,536
2,450
2,403
2,251
2,280
2,337

27

2,666
2,516
2,384
2,375
2,439
2,259
2,291
2,339

28

2,647
2,589
2,721
2,553
2,367
2,407
2,235
2,264
2,202
2,345

29

2,698
2,529
2,357
2,380
2,385
2,213
2,189
2,325

30

2,674
2,372
2,334
2,385
2,230
2,207

31

2,610
2,666
2,409
2,358
2,253
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155 /Fax: (0XX16) 3336 0101