dolar.gif (14132 bytes)

 

2.004

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

2,8940 2,8900 3,145 3,074 2,933 2,838 2,854 2,711

2

2,8790 2,9420 2,8920 2,8960 3,132 3,042 3,048 2.940 2,733

3

2,9190 2,8880 2,9810 3,154 3,053 2,928 2,829 2,709

4

2,9200 2,8890 2,9700 3,132 3,055 2,826 2,819

5

2,8550 2,9320 2,8710 2,8760 2,9550 3,025 3,071 2,830 2,820

6

2,8680 2,9320 2,8760 2,9990 3,048 3,033 2,908 2,842 2,719

7

2,8600 2,8720 3,0620 3,112 3,035 2,851 2,748

8

2,8530 2,8760 2,8850 3,111 3,059   2,899 2,829 2,837 2,759

9

2,8330 2,9260 2,8830 3,126 3,041 3,040 2,898 2,827 2,781

10

2,9200 2,9020 3,1400 3,029 2,901 2,827 2,776

11

2,9070 2,9090 3,0740 3,141 3,038 2,820 2,819

12

2,7900 2,8960 2,9010 2,8820 3,1400 3,035 3,035 2,791

13

2,8060 2,9040   2,8930 3,1340 3,040 3,021 2,903 2,840 2,764

14

2,8200 2,8870 3,092 3,170 3,026 2,910 2,873 2,765

15

2,8160 2,9050 2,9180 3,125 3,017 2,902 2,857 2,725

16

2,8290 2,9090 2,8990 2,9090 3,139 3,002 3,008 2,885 2,786 2,739

17

2,9180 2,9120 3,125 3,129 2,993 2,868 2,762 2,711

18

2,9400 2,9080 2,9070 3,131 3,140 2,982 2,859 2,776

19

2,8400 2,9600 2,9020 2,9300 3,134 2,995 2,985 2,879 2,786

20

2,8390 2,9560 3,214 3,006 2,964 2,876 2,872 2,677

21

2,8450 2,9280 3,196 3,134 3,028 2,869 2,858 2,701

22

2,8390 2,9130 2,9110 3,134 3,041 2,882 2,870 2,755 2,706

23

2,8410 2,9150 3,121 3,056 2,964 2,881 2,744 2,702

24

2,9300 3,180 3,094 2,955 2,871 2,755 2,695

25

2,9410 2,9370 2,9110 3,139 3,111 2,952 2,884 2,745

26

2,8460 2,9350 2,9390 2,9180 3,163 3,077 2,956 2,866 2,734

27

2,8700 2,9080 2,9500 3,121 3,064 2,955 2,871 2,862 2,690

28

2,8960 2,9670 3,090 3,129 3,054 2,865 2,867 2,690

29

2,9310 2,9400 2,9320 3,108 3,037 2,853 2,859 2,748 2,667

30

2,9320 2,9090 2,9320 3,087 3,038 2,946 2,858 2,720 2,654

31

2,8960 3,190 2,929
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155 /Fax: (0XX16) 3336 0101