dolar.gif (14132 bytes)

 

2.004

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

2,8940 2,8900 3,145 3,074

2

2,8790 2,9420 2,8920 2,8960 3,132 3,042 3,048

3

2,9190 2,8880 2,9810 3,154 3,053

4

2,9200 2,8890 2,9700 3,132 3,055

5

2,8550 2,9320 2,8710 2,8760 2,9550 3,025 3,071

6

2,8680 2,9320 2,8760 2,9990 3,048 3,033

7

2,8600 2,8720 3,0620 3,112 3,035

8

2,8530 2,8760 2,8850 3,111 3,059  

9

2,8330 2,9260 2,8830 3,126 3,041 3,040

10

2,9200 2,9020 3,1400

11

2,9070 2,9090 3,0740 3,141

12

2,7900 2,8960 2,9010 2,8820 3,1400 3,035

13

2,8060 2,9040   2,8930 3,1340 3,040

14

2,8200 2,8870 3,092 3,170 3,026

15

2,8160 2,9050 2,9180 3,125 3,017

16

2,8290 2,9090 2,8990 2,9090 3,139 3,002

17

2,9180 2,9120 3,125 3,129

18

2,9400 2,9080 2,9070 3,131 3,140

19

2,8400 2,9600 2,9020 2,9300 3,134 2,995

20

2,8390 2,9560 3,214 3,006

21

2,8450 2,9280 3,196 3,134 3,028

22

2,8390 2,9130 2,9110 3,134 3,041

23

2,8410 2,9150 3,121 3,056

24

2,9300 3,180 3,094

25

2,9410 2,9370 2,9110 3,139 3,111

26

2,8460 2,9350 2,9390 2,9180 3,163 3,077

27

2,8700 2,9080 2,9500 3,121 3,064

28

2,8960 2,9670 3,090 3,129 3,054

29

2,9310 2,9400 2,9320 3,108 3,037

30

2,9320 2,9090 2,9320 3,087 3,038

31

2,8960 3,190
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 2108-0155 /Fax: (0XX16) 2108-0150