dolar.gif (14132 bytes)

 

2.002

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

2,4110
2,3440
2,3040
2,9000
3,1500
3,6100
3,6000

2

2,2900
 
2,2990
2,3970
2,5360
2,8940
3,0100
3,0610
3,6650
3,6250

3

2,2920
 
2,3120
2,4080
2,5970
2,8650
3,1000
3,7000
3,6900

4

2,3290
2,4250
2,3300
2,3020
2,6090
2,8550
3,1150
3,6200
3,5300
3,7200

5

2,4210
2,3300
2,2780
2,6600
2,8800
3,1700
3,1520
3,5250
3,7650

6

2,4370
2,3670
2,4200
2,6360
3,1100
3,1600
3,6600
3,7500

7

2,3270
2,4620
2,3750
2,4300
3,0150
3,7350
3,5950

8

2,3730
2,4590
2,3490
2,2940
2,4390
2,8630
2,9100
3,7300
3,5450

9

2,3730
2,2800
2,4720
2,6360
2,8540
3,0200
3,1020
3,8750
3,7850

10

2,4200
2,2640
2,4690
2,7140
2,8510
3,1370
3,9900
3,8050

11

2,4020
2,3580
2,2840
2,7950
2,7950
3,1060
3,8200
3,5120
3,7750

12

2,3310
2,2940
2,7100
2,8100
3,1550
3,1260
3,6100
3,7900

13

2,4100
2,3490
2,5210
2,7150
3,1700
3,1600
3,6300
3,7400

14

2,3960
2,4320
2,3450
2,5090
3,2050
3,8500
3,6800

15

2,3750
2,4270
2,3460
2,3200
2,5060
2,8580
3,2100
3,8450

16

2,3680
2,3210
2,4700
2,6640
2,8720
3,1250
3,2170
3,9200
3,6000

17

2,3810
2,3240
2,4780
2,7150
2,8970
3,2450
3,9050
3,5750

18

2,3660
2,4350
2,3420
2,3280
2,7070
2,8500
3,3550
3,8700
3,5600
3,5250

19

2,4220
2,3430
2,3320
2,7700
2,8670
3,1050
3,4500
3,5700
3,4750

20

2,4210
2,3450
2,4830
2,8400
3,1000
3,4050
3,5150
3,4900

21

2,3750
2,4230
2,3430
2,4820
3,0800
3,9100
3,5250

22

2,3810
2,4240
2,3630
2,3420
2,5250
2,9060
3,1450
3,9100
3,5600

23

2,3850
2,3610
2,5280
2,7800
2,9200
3,1100
3,5700
3,9100
3,5100

24

2,3970
2,3580
2,5220
2,8230
2,9460
3,7800
3,8000
3,5050

25

2,4111
2,3960
2,3650
2,3640
2,8850
2,9950
3,6630
3,7300
3,5450

26

2,3960
2,3460
2,3720
2,8550
3,0150
3,0950
3,7600
3,6100
3,5650

27

2,3580
2,3240
2,5260
2,8200
3,1330
3,8800
3,5950
3,5400

28

2,4250
2,3640
2,3260
2,5290
3,1200
3,7800
3,6100

29

2,4370
2,3640
2,5160
3,1800
3,0720
3,8200
3,6550

30

2,4330
2,3640
3,3000
3,0100
3,7600
3,7200
3,5450

31

2,4140
2,5160
3,4700
3,6300
Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155 /Fax: (0XX16) 3336 0101