dolar.gif (14132 bytes)

 

2.000

DIA

JAN

FEV

MAR

ABR

MAI

JUN

JUL

AGO

SET

OUT

NOV

DEZ

1

1,7932

1,7678

1,8202

 

1,7880

 1,8218

 

 1,9099

  1,9795

2

1,7900

1,7600

1,8008

1,8104

 

1,7916

 

1,8483 

 

 

3

1,8011

1,7779

1,7511

1,7407

1,8162

 

1,8080

1,8079

 

1,8498 

 1,9286

 

4

1,8337

1,7785

1,7425

 

1,8121

1,7919

1,8255 

1,8529 

 

 

5

1,8544

1,7532

1,7933

1,8047

 

1,8294 

1,8501 

1,9648

6

1,8461

1,7423

1,7899

1,7970

 

1,8207 

1,8520 

1,9462 

 1,9657

7

1,8281

1,7659

1,7439

1,8036

1,7972

1,7961

 

 

1,9573 

1,9698 

8

1,7654

1,7498

1,8058

1,7948

 

1,7922

1,8224 

 

1,9503 

 1,9695

9

1,7632

1,7343

1,8079

1,7999

 

1,7950

1,8199

1,8574

1,9683 

 

10

1,8161

1,7695

1,7386

1,7387

1,8169

 

1,8006

1,7962

 

1,8541 

1,9566 

 

11

1,8219

1,7647

1,7448

1,8162

 

1,7972

1,7959

1,8199 

1,8603 

 

1,9648 

12

1,8314

1,7471

1,8266

1,8040

1,8034

 

1,8279 

 

 

1,9676 

13

1,8193

1,7502

1,7633

1,8100

1,8104

 

1,8320 

1,8764 

 1,9579

1,9623 

14

1,7997

1,7699

1,7372

1,7833

1,8107

1,8106

1,8021

1,8317 

 

1,9441 

1,9635 

15

1,7764

1,7431

1,8382

1,8079

 

1,8056 

1,8438 

 

 

1,9678 

16

1,7784

1,7357

1,8198

1,8073

 

1,8070 

 

1,8704 

 1,9486

 

17

1,7957

1,7782

1,7400

1,7873

1,8292

 

1,7979

1,8096 

 

1,8667 

1,9609 

 

18

1,7705

1,7696

1,8305

 

1,7970

1,8174

1,8558

1,8795 

 

 1,9539

19

1,7984

1,7407

1,7662

1,8454

1,8030

1,8044

 

1,8538 

1,8714 

 

1,9556 

20

1,7801

1,7388

1,7784

1,7991

1,8015

 

1,8546 

1,8796 

1,9365 

1,9559 

21

1,7784

1,7784

1,7360

1,8121

1,7921

 1,8199

 1,8517

 

1,9100 

1,9578 

22

1,7825

1,7305

1,8468

 

 

1,8169 

1,8594 

 

1,9322 

1,9524 

23

1,7886

1,7242

1,8537

1,8203

 

 1,8186

1,8420 

1,8918 

1,9413 

 1,9600

24

1,7652

1,7779

1,7234

1,7916

1,8537

 

1,7956

1,8204 

1,8506 

1,8981 

1,9560 

1,9600 

25

1,7741

1,7741

1,7888

1,8392

 

1,7898

1,8213 

1,8420 

1,9282 

 

1,9600 

26

1,7769

1,7985

1,8455

1,8282

1,7925

 

1,8506 

1,9340 

 

 

27

1,7753

1,7362

1,8083

1,8083

1,8235

1,7847

 

1,8492 

1,9240 

 1,9571

 

28

1,7875

1,7788

1,7456

1,8067

1,8067

1,8195

1,7828

1,8277 

1,8479 

 

1,9778 

 

29

1,7685

1,7379

1,8388

1,8172

 

1,8349 

1,8437 

 

1,9610 

 

30

1,7522

1,8305

1,8000

 

1,8259 

 

 1,9184

1,9596 

 

31

1,8024

1,7473

1,8266

 

1,7748

1,8234 

 

 1,9090

 

 

Fonte: Banco Central
        

escgaspar@escgaspar.com.br
Rua Carlos Gomes, 1922 - Araraquara - SP
CEP: 14.801-340
- Fone: (0XX16) 3336 0155/Fax: (0XX16) 3336 0101