|
|
Dólar Comercial
|
Dólar Paralelo
|
Dólar Turismo
|
|
Data
|
Fechamento
|
Fechamento
|
Fechamento
|
|
13/12/1999
|
1,8564
|
1,9900
|
1,9200
|
|
14/12/1999
|
1,8463
|
1,9800
|
1,9100
|
|
15/12/1999
|
1,8501
|
1,9800
|
1,9100
|
|
16/12/1999
|
1,8407
|
1,9800
|
1,9100
|
|
17/12/1999
|
1,8178
|
1,9700
|
1,8900
|
|
20/12/1999
|
1,8048
|
1,9400
|
1,8600
|
|
21/12/1999
|
1,8234
|
1,9400
|
1,8900
|
|
22/12/1999
|
1,8204
|
1,9600
|
1,9000
|
|
23/12/1999
|
1,8286
|
1,9700
|
1,9000
|
|
24/12/1999
|
1,8290
|
1,9700
|
1,9000
|
|
27/12/1999
|
1,8267
|
1,9800
|
1,8900
|
|
28/12/1999
|
1,8289
|
1,9700
|
1,8900
|
|
29/12/1999
|
1,8170
|
1,9700
|
1,8800
|
|
30/12/1999
|
1,7890
|
1,9500
|
1,8800
|
|
31/12/1999
|
1,7890
|
|
|
|
03/01/2000
|
1,8011
|
1,9800
|
1,8800
|
|
04/01/2000
|
1,8337
|
1,9800
|
1,8900
|
|
05/01/2000
|
1,8544
|
2,0000
|
1,9200
|
|
06/01/2000
|
1,8461
|
1,9900
|
1,9200
|
|
07/01/2000
|
1,8281
|
1,9700
|
1,9200
|
|
10/01/2000
|
1,8161
|
1,9500
|
1,8900
|
|
11/01/2000
|
1,8219
|
1,9500
|
1,8900
|
|
12/01/2000
|
1,8314
|
1,9700
|
1,9000
|
|
13/01/2000
|
1,8193
|
1,9600
|
1,9000
|
|
14/01/2000
|
1,7997
|
1,9600
|
1,9000
|
|
17/01/2000
|
1,7957
|
1,9600
|
1,8700
|
|
19/01/2000
|
1,7984
|
1,9700
|
1,8700
|
|
20/01/2000
|
1,7801
|
1,9700
|
1,8700
|
|
21/01/2000
|
1,7784
|
1,9800
|
1,8800
|
|
24/01/2000
|
1,7652
|
1,9700
|
1,8800
|
|
25/01/2000
|
1,7741
|
1,9300
|
1,8800
|
|
26/01/2000
|
1,7769
|
1,9500
|
1,8800
|
|
27/01/2000
|
1,7753
|
1,9400
|
1,8600
|
|
28/01/2000
|
1,7875
|
1,9300
|
1,8600
|
|
31/01/2000
|
1,8024
|
1,9500
|
1,8600
|
|
01/02/2000
|
1,7932
|
1,9300
|
1,8600
|
|
02/02/2000
|
1,7900
|
1,9300
|
1,8600
|
|
03/02/2000
|
1,7779
|
1,9100
|
1,8500
|
|
04/02/2000
|
1,7785
|
1,9100
|
1,8500
|
|
07/02/2000
|
1,7659
|
1,9000
|
1,8400
|
|
08/02/2000
|
1,7654
|
1,8900
|
1,8400
|
|
09/02/2000
|
1,7632
|
1,8800
|
1,8400
|
|
10/02/2000
|
1,7695
|
1,8800
|
1,8400
|
|
11/02/2000
|
1,7647
|
1,8900
|
1,8400
|
|
14/02/2000
|
1,7699
|
1,8900
|
1,8400
|
|
15/02/2000
|
1,7764
|
1,9000
|
1,8400
|
|
16/02/2000
|
1,7784
|
1,8800
|
1,8400
|
|
17/02/2000
|
1,7782
|
1,8000
|
1,8400
|
|
18/02/2000
|
1,7705
|
1,9000
|
1,8400
|
|
21/02/2000
|
1,7784
|
1,8950
|
1,8400
|
|
22/02/2000
|
1,7825
|
1,8950
|
1,8400
|
|
23/02/2000
|
1,7886
|
1,9100
|
1,8400
|
|
24/02/2000
|
1,7779
|
1,8950
|
1,8400
|
|
25/02/2000
|
1,7741
|
1,8950
|
1,8400
|
|
28/02/2000
|
1,7788
|
1,8900
|
1,8300
|
|
29/02/2000
|
1,7685
|
1,8800
|
1,8200
|
|
01/03/2000
|
1,7678
|
1,8770
|
1,8300
|
|
02/03/2000
|
1,7600
|
1,8720
|
1,8200
|
|
03/03/2000
|
1,7511
|
1,8680
|
1,8200
|
|
08/03/2000
|
1,7498
|
1,8700
|
1,8100
|
|
09/03/2000
|
1,7343
|
1,8570
|
1,8100
|
|
10/03/2000
|
1,7386
|
1,8620
|
1,8100
|
|
13/03/2000
|
1,7502
|
1,8730
|
1,8200
|
|
14/03/2000
|
1,7372
|
1,8800
|
1,8100
|
|
15/03/2000
|
1,7431
|
1,8550
|
1,8000
|
|
16/03/2000
|
1,7357
|
1,8650
|
1,8000
|
|
17/03/2000
|
1,7400
|
1,8650
|
1,8000
|
|
19/03/2000
|
1,7407
|
1,8650
|
1,8000
|
|
20/03/2000
|
1,7388
|
1,8650
|
1,8000
|
|
21/03/2000
|
1,7360
|
1,8650
|
1,8000
|
|
22/03/2000
|
1,7305
|
1,8600
|
1,8000
|
|
23/03/2000
|
1,7242
|
1,8600
|
1,7900
|
|
24/03/2000
|
1,7234
|
1,8600
|
1,7900
|
|
27/03/2000
|
1,7362
|
1,8700
|
1,7900
|
|
28/03/2000
|
1,7456
|
1,8800
|
1,8000
|
|
29/03/2000
|
1,7379
|
1,8800
|
1,8000
|
|
30/03/2000
|
1,7522
|
1,8900
|
1,8000
|
|
31/03/2000
|
1,7473
|
1,8800
|
1,8000
|
|
